All Markets |
|
Coin Symbol | ZEN |
Coin Name | Horizen |
24 hours of change | 0.235684 |
% Change (24 hours) | 3.33 |
Volume (24 hours) | $ 8.61M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | 6.25 |
Market Capacity | $ 117,858,711 |
Total Amount in Circulation | 16,112,641 ZEN |
Close | $ 7.314674 |
High | $ 7.435846 |
Low | $ 7.077575 |
Open | $ 7.078990 |
7 Days High | $ 9.812000 |
7 Days Low | $ 8.715000 |
Yesterday Close | $ 7.078990 |
Yesterday High | $ 9.464000 |
Yesterday Low | $ 9.253000 |
Yesterday Open | $ 9.464000 |
30 Days High | $ 11.180000 |
30 Days Low | $ 8.093000 |
52 Days High | $ 14.680000 |
52 Days Low | $ 0.044710 |
High since the New Year | $ 14.680000 |
Low Since New Year | $ 0.044710 |
1 Week Previous Price | $ 8.749000 |
1 Month Previous Price | $ 8.749000 |
1 Year Previous Price | $ 10.750000 |
Christmas Price | $ 8.749000 |
24-hour Direct Volume | $ 5.21M |
RSI (9) Indicator | 40.55 |
RSI (14) Indicator | 56.62 |
CCI (10) Indicator | -41.94 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.61M |
Moving Average (9) | 7.32 |
70.55 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -39.11 |
CCI (20) Indicator | -62.62 |
Stochastic Oscilator (5-1) Indicator | 36.58 |
Stochastic Oscilator (5-3) Indicator | 52.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 36.58 |
Stochastic Oscilator (21-1) Indicator | 16.55 |
SAR Indicator | 7.84 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.56 |
CLS Indicator | 0 |
ADX Indicator | 26.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 272.60M | 22.29M |
2 |
![]() |
Binance | Malta | 594 | 2 | 19.81B | 15.91M |
3 |
![]() |
OKEX | China | 287 | 2 | 3.20B | 2.70M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.03B | 1.19M |
5 | xtpub | 173 | 1 | 3.29B | 984.15K | ||
6 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.82B | 961.82K |
7 |
![]() |
LBank | China | 137 | 1 | 2.94B | 842.92K |
8 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 25.70M | 494.83K |
9 | binanceusa | 91 | 2 | 25.70M | 494.83K | ||
10 |
![]() |
Kucoin | China | 525 | 1 | 1.39B | 304.63K |
11 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.16B | 274.38K |
12 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 95.20K |
13 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.76B | 59.98K |
14 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 40.98K |
15 |
![]() |
CoinEx | Unknown | 251 | 2 | 218.41M | 39.11K |
16 | bw | 115 | 1 | 40.29M | 30.99K | ||
17 | huobikorea | 445 | 2 | 0 | 24.83K | ||
18 | bybit | 58 | 1 | 3.59B | 6.33K | ||
19 | 0 | 0 | 0 | 0 | |||
20 | uniswapv2 | 64 | 0 | 0 | 0 | ||
21 | mexc | 0 | 0 | 4.29B | 0 | ||
22 | whitebit | 0 | 0 | 1.14B | 0 | ||
23 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
24 | SafeCoin | 0 | 0 | 0 | 0 | ||
25 |
![]() |
UPbit | South Korea | 192 | 0 | 2.19B | 0 |
26 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
27 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
28 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.93B | 0 |
29 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
30 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
31 |
![]() |
TOKOK | British Virgin Islands | 24 | 0 | 3.78M | 0 |
32 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
33 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
34 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.44M | 0 |
35 |
![]() |
Graviex | Russia | 70 | 0 | 0 | 0 |
36 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $4035.3B |
Bitcoin (BTC) | 1.72 | $109,679.09 | $22.0B |
Ethereum (ETH) | 6.25 | $2,603.60 | $14.6B |
XRP (XRP) | 4.69 | $2.284351 | $3.4B |
Solana (SOL) | 2.74 | $153.406768 | $3.1B |
USD Coin (USDC) | 0 | $0.999944 | $2.9B |
Dogecoin (DOGE) | 6.48 | $0.172449 | $1.3B |
Tether (USDT) | -0.01 | $1.00 | $828.6M |
Cardano (ADA) | 6.87 | $0.599970 | $763.8M |
Litecoin (LTC) | 7.30 | $91.07 | $532.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 19.21 | $0.011480 | $1M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -49.01 | $0.006562 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003364 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027285 | $16M |
Amp (AMP) | -99.69 | $0.003430 | $6M |
Beam (BEAM) | -98.74 | $0.006218 | $55M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003364 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027285 | $16M |
Amp (AMP) | -99.69 | $0.003430 | $6M |
Beam (BEAM) | -98.74 | $0.006218 | $55M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003364 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027285 | $16M |
Amp (AMP) | -99.69 | $0.003430 | $6M |
Beam (BEAM) | -98.74 | $0.006218 | $55M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $8M |
Beam (BEAM) | -98.84 | $0.006218 | $55M |
Nervos Network (CKB) | -98.63 | $0.003551 | $4M |
Bifrost (BFC) | -96.52 | $0.043674 | $2M |
Popsicle Finance (ICE) | -95.12 | $0.005982 | $10M |
Hour | Coin | Explanation |
---|---|---|
16:41 | RUNE | The volume of the coin traded at 1,391162 , with a increase of %4,72, was 16.227.471 . |
16:41 | NEAR | The volume of the coin traded at 2,303632 , with a increase of %7,99, was 78.979.282 . |
16:41 | ETC | The volume of the coin traded at 17,128768 , with a increase of %4,89, was 19.453.368 . |
16:41 | BAND | The volume of the coin traded at 0,613277 , with a increase of %9,7, was 435.469 . |
16:41 | ETH | The volume of the coin traded at 2.601,12 , with a increase of %6,15, was 8.919.460.192 . |