| All Markets |
|
|
| Coin Symbol | ZEN |
| Coin Name | Horizen |
| 24 hours of change | -0.082642 |
| % Change (24 hours) | -1.04 |
| Volume (24 hours) | $ 19.94M |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 128,565,219 |
| Total Amount in Circulation | 16,276,188 ZEN |
| Close | $ 7.898976 |
| High | $ 8.347859 |
| Low | $ 7.867413 |
| Open | $ 7.981618 |
| 7 Days High | $ 9.812000 |
| 7 Days Low | $ 8.715000 |
| Yesterday Close | $ 7.981618 |
| Yesterday High | $ 9.464000 |
| Yesterday Low | $ 9.253000 |
| Yesterday Open | $ 9.464000 |
| 30 Days High | $ 11.180000 |
| 30 Days Low | $ 8.093000 |
| 52 Days High | $ 14.680000 |
| 52 Days Low | $ 0.044710 |
| High since the New Year | $ 14.680000 |
| Low Since New Year | $ 0.044710 |
| 1 Week Previous Price | $ 8.749000 |
| 1 Month Previous Price | $ 8.749000 |
| 1 Year Previous Price | $ 10.750000 |
| Christmas Price | $ 8.749000 |
| 24-hour Direct Volume | $ 10.89M |
| RSI (9) Indicator | 41.04 |
| RSI (14) Indicator | 56.62 |
| CCI (10) Indicator | -24.74 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 19.94M |
| Moving Average (9) | 8.18 |
| 70.55 | |
| Beta Indicator | -0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -45.14 |
| CCI (20) Indicator | -68.06 |
| Stochastic Oscilator (5-1) Indicator | 90.70 |
| Stochastic Oscilator (5-3) Indicator | 52.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 27.38 |
| Stochastic Oscilator (21-1) Indicator | 25.15 |
| SAR Indicator | 9.70 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -1.09 |
| CLS Indicator | 0 |
| ADX Indicator | 54.11 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 568 | 3 | 84.65M | 22.29M |
| 2 |
|
Binance | Malta | 586 | 2 | 5.56B | 2.72M |
| 3 |
|
OKEX | China | 281 | 2 | 832.39M | 2.70M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 690.42M | 1.19M |
| 5 | xtpub | 169 | 1 | 1.63B | 984.15K | ||
| 6 |
|
Coinbase | U.S.A | 283 | 3 | 876.70M | 961.82K |
| 7 |
|
LBank | China | 135 | 1 | 1.51B | 842.92K |
| 8 | binanceusa | 91 | 2 | 3.27M | 494.83K | ||
| 9 |
|
BinanceUS | U.S.A | 90 | 2 | 3.27M | 494.83K |
| 10 |
|
Kucoin | China | 514 | 1 | 728.95M | 304.63K |
| 11 |
|
HuobiPro | Singapore | 430 | 2 | 1.45B | 274.38K |
| 12 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 95.20K |
| 13 |
|
Gateio | U.S.A | 818 | 1 | 1.20B | 59.98K |
| 14 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 40.98K |
| 15 |
|
CoinEx | Unknown | 248 | 2 | 86.76M | 39.11K |
| 16 | bw | 115 | 1 | 40.29M | 30.99K | ||
| 17 | huobikorea | 445 | 2 | 0 | 24.83K | ||
| 18 | bybit | 57 | 1 | 3.87B | 6.33K | ||
| 19 | 0 | 0 | 0 | 0 | |||
| 20 | SafeCoin | 0 | 0 | 0 | 0 | ||
| 21 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 22 | mexc | 0 | 0 | 1.46B | 0 | ||
| 23 | whitebit | 0 | 0 | 752.72M | 0 | ||
| 24 |
|
UPbit | South Korea | 189 | 0 | 1.09B | 0 |
| 25 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 26 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 27 |
|
IDAX | Mongolia | 0 | 0 | 2.25B | 0 |
| 28 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 29 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 30 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 31 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 32 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 33 |
|
Graviex | Russia | 69 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.27 | $88,247.69 | $7.9B |
| Ethereum (ETH) | -0.48 | $2,979.40 | $3.8B |
| USD Coin (USDC) | 0 | $0.999731 | $1.9B |
| XRP (XRP) | 0.86 | $1.925101 | $1.6B |
| Solana (SOL) | -0.77 | $126.098958 | $1.2B |
| TRON | 0 | $0.279958 | $756.6M |
| Dogecoin (DOGE) | -0.63 | $0.132089 | $592.7M |
| Litecoin (LTC) | -0.45 | $77.39 | $559.4M |
| ZCash (ZEC) | 0.10 | $451.259728 | $471.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| LightChain (LIGHT) | 62.19 | $3.646638 | $113M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 105,699,539.21 | $3.646638 | $113M |
| Solana (SOL) | 11,100,160.42 | $126.098958 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 762,340.52 | $0.117035 | $10M |
| Tetra (TRA) | 688,258.93 | $0.266601 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 105,699,539.21 | $3.646638 | $113M |
| Solana (SOL) | 11,100,160.42 | $126.098958 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 762,340.52 | $0.117035 | $10M |
| Tetra (TRA) | 688,258.93 | $0.266601 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 105,699,539.21 | $3.646638 | $113M |
| Solana (SOL) | 11,100,160.42 | $126.098958 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 762,340.52 | $0.117035 | $10M |
| Tetra (TRA) | 688,258.93 | $0.266601 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 233,433,076.29 | $24.510484 | $12M |
| PAX Gold (PAXG) | 64,637,101.66 | $4,349.437300 | $16M |
| Solana (SOL) | 14,241,932.80 | $126.098958 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,423.59 | $0.999166 | $23M |
| BEAT Token (BEAT) | 685,442.15 | $2.479606 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002209 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002209 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002209 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000032 | $13K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Hawala.Exchange (HAT) | -99.98 | $0.000088 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $8M |
| Alexandrite (ALEX) | -99.75 | $0.001158 | $165K |
| Hour | Coin | Explanation |
|---|---|---|
| 23:54 | BCH | -4,41 is among the crypto currencies that attract attention with its loss of value. |
| 23:54 | RAD | -3,89 is among the crypto currencies that attract attention with its loss of value. |
| 23:54 | CORE | -4,83 is among the crypto currencies that attract attention with its loss of value. |
| 23:54 | Of the 365 cryptocurrencies traded on stock exchanges, 172 are above yesterday's price, 192 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
| 23:54 | EURO | EURO is traded at 50,0829 liras in the free market. |