| All Markets |
|
|
| Coin Symbol | ZEN |
| Coin Name | Horizen |
| 24 hours of change | -0.013708 |
| % Change (24 hours) | -0.15 |
| Volume (24 hours) | $ 26.14M |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 146,704,145 |
| Total Amount in Circulation | 16,276,188 ZEN |
| Close | $ 9.013422 |
| High | $ 9.380453 |
| Low | $ 9.004458 |
| Open | $ 9.027130 |
| 7 Days High | $ 9.812000 |
| 7 Days Low | $ 8.715000 |
| Yesterday Close | $ 9.027130 |
| Yesterday High | $ 9.464000 |
| Yesterday Low | $ 9.253000 |
| Yesterday Open | $ 9.464000 |
| 30 Days High | $ 11.180000 |
| 30 Days Low | $ 8.093000 |
| 52 Days High | $ 14.680000 |
| 52 Days Low | $ 0.044710 |
| High since the New Year | $ 14.680000 |
| Low Since New Year | $ 0.044710 |
| 1 Week Previous Price | $ 8.749000 |
| 1 Month Previous Price | $ 8.749000 |
| 1 Year Previous Price | $ 10.750000 |
| Christmas Price | $ 8.749000 |
| 24-hour Direct Volume | $ 15.15M |
| RSI (9) Indicator | 62.29 |
| RSI (14) Indicator | 56.62 |
| CCI (10) Indicator | 113.93 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 26.14M |
| Moving Average (9) | 8.30 |
| 70.55 | |
| Beta Indicator | -0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 158.92 |
| CCI (20) Indicator | 112.88 |
| Stochastic Oscilator (5-1) Indicator | 87.53 |
| Stochastic Oscilator (5-3) Indicator | 52.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 90.41 |
| Stochastic Oscilator (21-1) Indicator | 60.71 |
| SAR Indicator | 7.34 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.39 |
| CLS Indicator | 0 |
| ADX Indicator | 73.95 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 568 | 3 | 110.39M | 22.29M |
| 2 |
|
Binance | Malta | 586 | 2 | 10.95B | 2.72M |
| 3 |
|
OKEX | China | 281 | 2 | 1.25B | 2.70M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.23B | 1.19M |
| 5 | xtpub | 169 | 1 | 2.87B | 984.15K | ||
| 6 |
|
Coinbase | U.S.A | 283 | 3 | 1.84B | 961.82K |
| 7 |
|
LBank | China | 135 | 1 | 2.12B | 842.92K |
| 8 | binanceusa | 91 | 2 | 9.61M | 494.83K | ||
| 9 |
|
BinanceUS | U.S.A | 90 | 2 | 9.61M | 494.83K |
| 10 |
|
Kucoin | China | 514 | 1 | 979.17M | 304.63K |
| 11 |
|
HuobiPro | Singapore | 430 | 2 | 1.81B | 274.38K |
| 12 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 95.20K |
| 13 |
|
Gateio | U.S.A | 818 | 1 | 2.38B | 59.98K |
| 14 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 40.98K |
| 15 |
|
CoinEx | Unknown | 248 | 2 | 98.95M | 39.11K |
| 16 | bw | 115 | 1 | 40.29M | 30.99K | ||
| 17 | huobikorea | 445 | 2 | 0 | 24.83K | ||
| 18 | bybit | 57 | 1 | 2.18B | 6.33K | ||
| 19 | 0 | 0 | 0 | 0 | |||
| 20 | SafeCoin | 0 | 0 | 0 | 0 | ||
| 21 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 22 | mexc | 0 | 0 | 2.18B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.02B | 0 | ||
| 24 |
|
UPbit | South Korea | 189 | 0 | 884.19M | 0 |
| 25 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 26 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 27 |
|
IDAX | Mongolia | 0 | 0 | 2.17B | 0 |
| 28 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 29 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 30 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 31 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 32 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 33 |
|
Graviex | Russia | 69 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.02 | $0.000872 | $32851.7B |
| Bitcoin (BTC) | 0.94 | $88,753.91 | $18.8B |
| Ethereum (ETH) | 0.37 | $2,988.48 | $8.3B |
| USD Coin (USDC) | 0.01 | $0.999602 | $4.1B |
| Solana (SOL) | 1.65 | $126.191284 | $2.0B |
| XRP (XRP) | 0.59 | $1.872668 | $1.2B |
| Binance Coin (BNB) | 1.22 | $866.06 | $841.6M |
| TRON | -0.66 | $0.283173 | $828.8M |
| Dogecoin (DOGE) | -0.59 | $0.122846 | $715.9M |
| ZCash (ZEC) | -3.49 | $516.659369 | $642.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 154.02 | $1.151770 | $147M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,384,534.16 | $1.151770 | $147M |
| Solana (SOL) | 11,108,287.67 | $126.191284 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $8M |
| Save The Ocean (STO) | 503,940.74 | $0.077370 | $15M |
| Uniswap Protocol Token (UNI) | 398,003.10 | $5.879983 | $92M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,384,534.16 | $1.151770 | $147M |
| Solana (SOL) | 11,108,287.67 | $126.191284 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $8M |
| Save The Ocean (STO) | 503,940.74 | $0.077370 | $15M |
| Uniswap Protocol Token (UNI) | 398,003.10 | $5.879983 | $92M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,384,534.16 | $1.151770 | $147M |
| Solana (SOL) | 11,108,287.67 | $126.191284 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $8M |
| Save The Ocean (STO) | 503,940.74 | $0.077370 | $15M |
| Uniswap Protocol Token (UNI) | 398,003.10 | $5.879983 | $92M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 242,913,110.17 | $25.505887 | $12M |
| PAX Gold (PAXG) | 64,307,293.96 | $4,327.244539 | $200M |
| Solana (SOL) | 14,252,360.34 | $126.191284 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,904.88 | $0.998557 | $33M |
| Sp8de (SPX) | 470,493.02 | $0.483299 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -27.07 | $1.396185 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011540 | $2M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.71 | $0.060815 | $7M |
| FileCoin (FIL) | -95.95 | $1.324512 | $56M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011540 | $2M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.71 | $0.060815 | $7M |
| FileCoin (FIL) | -95.95 | $1.324512 | $56M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011540 | $2M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.71 | $0.060815 | $7M |
| FileCoin (FIL) | -95.95 | $1.324512 | $56M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $11M |
| Beam (BEAM) | -99.48 | $0.002802 | $2M |
| DeepCloud AI (DEEP) | -98.22 | $0.035276 | $10M |
| BitConnect Coin (BCCOIN) | -95.60 | $0.044012 | $73K |
| Zeusshield (ZSC) | -94.64 | $0.000049 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 16:08 | LTC | LTC is trading at around 77,87, up (%0,18) compared to yesterday's price. |
| 16:08 | The top three exchanges with the highest trading volume are . | |
| 16:08 | BTC | BCH is trading at around 88.753,91, up (%0,94) compared to yesterday's price. |
| 16:08 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 16:08 | The most depreciating cryptocurrencies in the market are now . |