HitBTC Binance OKEX DigiFinex xtpub Coinbase LBank BinanceUS binanceusa Kucoin All Exchanges |
All Markets |
|
Coin Symbol | ZEN |
Coin Name | Horizen |
24 hours of change | 1.904000 |
% Change (24 hours) | 19.53 |
Volume (24 hours) | $ 28.92M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | 6.25 |
Market Capacity | $ 161,968,207 |
Total Amount in Circulation | 16,057,384 ZEN |
Close | $ 11.652000 |
High | $ 12.303000 |
Low | $ 9.684000 |
Open | $ 9.748000 |
7 Days High | $ 9.812000 |
7 Days Low | $ 8.715000 |
Yesterday Close | $ 9.748000 |
Yesterday High | $ 9.464000 |
Yesterday Low | $ 9.253000 |
Yesterday Open | $ 9.464000 |
30 Days High | $ 11.180000 |
30 Days Low | $ 8.093000 |
52 Days High | $ 14.680000 |
52 Days Low | $ 0.044710 |
High since the New Year | $ 14.680000 |
Low Since New Year | $ 0.044710 |
1 Week Previous Price | $ 8.749000 |
1 Month Previous Price | $ 8.749000 |
1 Year Previous Price | $ 10.750000 |
Christmas Price | $ 8.749000 |
24-hour Direct Volume | $ 2.36M |
RSI (9) Indicator | 67.38 |
RSI (14) Indicator | 56.62 |
CCI (10) Indicator | 242.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 28.92M |
Moving Average (9) | 9.84 |
70.55 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 271.27 |
CCI (20) Indicator | 314.01 |
Stochastic Oscilator (5-1) Indicator | 95.69 |
Stochastic Oscilator (5-3) Indicator | 52.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.69 |
Stochastic Oscilator (21-1) Indicator | 95.69 |
SAR Indicator | 8.42 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.28 |
CLS Indicator | 0 |
ADX Indicator | 60.42 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 157.44M | 22.29M |
2 |
![]() |
Binance | Malta | 596 | 2 | 12.18B | 15.91M |
3 |
![]() |
OKEX | China | 291 | 2 | 2.04B | 2.70M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.28B | 1.19M |
5 | xtpub | 173 | 1 | 2.04B | 984.15K | ||
6 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.63B | 961.82K |
7 |
![]() |
LBank | China | 138 | 1 | 1.15B | 842.92K |
8 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 5.07M | 494.83K |
9 | binanceusa | 92 | 2 | 5.07M | 494.83K | ||
10 |
![]() |
Kucoin | China | 529 | 1 | 874.81M | 304.63K |
11 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.19B | 274.38K |
12 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 95.20K |
13 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.33B | 59.98K |
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 40.98K |
15 |
![]() |
CoinEx | Unknown | 252 | 2 | 148.10M | 39.11K |
16 | bw | 115 | 1 | 40.29M | 30.99K | ||
17 | huobikorea | 445 | 2 | 0 | 24.83K | ||
18 | bybit | 59 | 1 | 2.27B | 6.33K | ||
19 | 0 | 0 | 0 | 0 | |||
20 | probit | 117 | 0 | 796.10M | 0 | ||
21 | uniswapv2 | 70 | 0 | 0 | 0 | ||
22 | mexc | 0 | 0 | 2.47B | 0 | ||
23 | whitebit | 0 | 0 | 1.06B | 0 | ||
24 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
25 | SafeCoin | 0 | 0 | 0 | 0 | ||
26 |
![]() |
UPbit | South Korea | 196 | 0 | 1.56B | 0 |
27 |
![]() |
Bibox | Estonia | 106 | 0 | 345.96M | 0 |
28 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
29 |
![]() |
IDAX | Mongolia | 0 | 0 | 3.80B | 0 |
30 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
31 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
32 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
33 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
34 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
35 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.29M | 0 |
36 |
![]() |
Graviex | Russia | 71 | 0 | 0 | 0 |
37 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.54 | $105,449.96 | $15.4B |
Ethereum (ETH) | 4.34 | $2,616.81 | $8.4B |
Solana (SOL) | 2.72 | $159.831932 | $2.2B |
XRP (XRP) | 1.33 | $2.196812 | $1.5B |
USD Coin (USDC) | -0.01 | $0.999769 | $1.5B |
Dogecoin (DOGE) | 2.13 | $0.196044 | $785.4M |
Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
Binance Coin (BNB) | 1.34 | $666.56 | $477.4M |
Cardano (ADA) | 2.45 | $0.697675 | $353.6M |
TRON | -0.04 | $0.270411 | $309.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Horizen (ZEN) | 19.55 | $11.654000 | $29M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
SSVCoin (SSV) | 14.14 | $10.041059 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,069,612.29 | $159.831932 | $2B |
Everest (ID) | 4,687,434.71 | $0.183283 | $8M |
Validity (VAL) | 529,333.06 | $0.601436 | $27K |
SSVCoin (SSV) | 520,431.81 | $10.041059 | $20M |
Uniswap Protocol Token (UNI) | 431,860.81 | $6.380061 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,069,612.29 | $159.831932 | $2B |
Everest (ID) | 4,687,434.71 | $0.183283 | $8M |
Validity (VAL) | 529,333.06 | $0.601436 | $27K |
SSVCoin (SSV) | 520,431.81 | $10.041059 | $20M |
Uniswap Protocol Token (UNI) | 431,860.81 | $6.380061 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,069,612.29 | $159.831932 | $2B |
Everest (ID) | 4,687,434.71 | $0.183283 | $8M |
Validity (VAL) | 529,333.06 | $0.601436 | $27K |
SSVCoin (SSV) | 520,431.81 | $10.041059 | $20M |
Uniswap Protocol Token (UNI) | 431,860.81 | $6.380061 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PAX Gold (PAXG) | 50,072,692.40 | $3,369.398201 | $43M |
Solana (SOL) | 18,051,846.19 | $159.831932 | $2B |
Creditcoin (CTC) | 4,805,421.49 | $0.625198 | $6M |
Boson Protocol (BOSON) | 1,189,740.64 | $0.119460 | $1M |
SSVCoin (SSV) | 580,308.01 | $10.041059 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003992 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.07 | $0.011740 | $259K |
OMG Network (OMG) | -95.42 | $0.233525 | $13M |
Band Protocol (BAND) | -94.18 | $0.656821 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003992 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.07 | $0.011740 | $259K |
OMG Network (OMG) | -95.42 | $0.233525 | $13M |
Band Protocol (BAND) | -94.18 | $0.656821 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003992 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.07 | $0.011740 | $259K |
OMG Network (OMG) | -95.42 | $0.233525 | $13M |
Band Protocol (BAND) | -94.18 | $0.656821 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $14M |
Nervos Network (CKB) | -98.34 | $0.004311 | $6M |
Bifrost (BFC) | -97.39 | $0.032668 | $2M |
Orchid Protocol (OXT) | -94.21 | $0.057872 | $2M |
PolisPay (POLIS) | -92.30 | $0.057200 | $115K |
Hour | Coin | Explanation |
---|---|---|
10:25 | LTC | LTC is trading at around 89,72, up (%1,74) compared to yesterday's price. |
10:25 | The top three exchanges with the highest trading volume are . | |
10:25 | BTC | BCH is trading at around 105.449,5, up (%0,54) compared to yesterday's price. |
10:25 | The top 3 crypto currencies with the most trading volume in the markets are . | |
10:25 | The most depreciating cryptocurrencies in the market are now . |