All Markets |
Coin Symbol | ZEN |
Coin Name | Horizen |
24 hours of change | -0.212000 |
% Change (24 hours) | -2.04 |
Volume (24 hours) | $ 19.40M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | 6.25 |
Market Capacity | $ 164,799,270 |
Total Amount in Circulation | 16,072,884 ZEN |
Close | $ 10.174000 |
High | $ 10.966000 |
Low | $ 10.100000 |
Open | $ 10.386000 |
7 Days High | $ 9.812000 |
7 Days Low | $ 8.715000 |
Yesterday Close | $ 10.386000 |
Yesterday High | $ 9.464000 |
Yesterday Low | $ 9.253000 |
Yesterday Open | $ 9.464000 |
30 Days High | $ 11.180000 |
30 Days Low | $ 8.093000 |
52 Days High | $ 14.680000 |
52 Days Low | $ 0.044710 |
High since the New Year | $ 14.680000 |
Low Since New Year | $ 0.044710 |
1 Week Previous Price | $ 8.749000 |
1 Month Previous Price | $ 8.749000 |
1 Year Previous Price | $ 10.750000 |
Christmas Price | $ 8.749000 |
24-hour Direct Volume | $ 283.57K |
RSI (9) Indicator | 52.50 |
RSI (14) Indicator | 56.62 |
CCI (10) Indicator | -25.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.40M |
Moving Average (9) | 10.72 |
70.55 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 16.29 |
CCI (20) Indicator | 37.05 |
Stochastic Oscilator (5-1) Indicator | 58.81 |
Stochastic Oscilator (5-3) Indicator | 52.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 53.31 |
Stochastic Oscilator (21-1) Indicator | 53.31 |
SAR Indicator | 9.50 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.25 |
CLS Indicator | 0 |
ADX Indicator | 27.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 303.78M | 22.29M |
2 |
![]() |
Binance | Malta | 596 | 2 | 21.85B | 15.91M |
3 |
![]() |
OKEX | China | 291 | 2 | 3.16B | 2.70M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.22B | 1.19M |
5 | xtpub | 173 | 1 | 3.36B | 984.15K | ||
6 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.53B | 961.82K |
7 |
![]() |
LBank | China | 138 | 1 | 1.95B | 842.92K |
8 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 12.97M | 494.83K |
9 | binanceusa | 92 | 2 | 12.97M | 494.83K | ||
10 |
![]() |
Kucoin | China | 529 | 1 | 1.23B | 304.63K |
11 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.37B | 274.38K |
12 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 95.20K |
13 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.56B | 59.98K |
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 40.98K |
15 |
![]() |
CoinEx | Unknown | 252 | 2 | 255.23M | 39.11K |
16 | bw | 115 | 1 | 40.29M | 30.99K | ||
17 | huobikorea | 445 | 2 | 0 | 24.83K | ||
18 | bybit | 59 | 1 | 3.45B | 6.33K | ||
19 | 0 | 0 | 0 | 0 | |||
20 | probit | 117 | 0 | 864.67M | 0 | ||
21 | uniswapv2 | 70 | 0 | 0 | 0 | ||
22 | mexc | 0 | 0 | 3.85B | 0 | ||
23 | whitebit | 0 | 0 | 2.39B | 0 | ||
24 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
25 | SafeCoin | 0 | 0 | 0 | 0 | ||
26 |
![]() |
UPbit | South Korea | 196 | 0 | 2.10B | 0 |
27 |
![]() |
Bibox | Estonia | 106 | 0 | 431.23M | 0 |
28 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
29 |
![]() |
IDAX | Mongolia | 0 | 0 | 3.80B | 0 |
30 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
31 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
32 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
33 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
34 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
35 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.29M | 0 |
36 |
![]() |
Graviex | Russia | 71 | 0 | 0 | 0 |
37 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.32 | $109,484.37 | $19.7B |
Ethereum (ETH) | 3.47 | $2,767.33 | $18.5B |
Solana (SOL) | 4.16 | $165.646518 | $4.4B |
USD Coin (USDC) | 0 | $0.999850 | $2.5B |
XRP (XRP) | 1.45 | $2.326572 | $2.0B |
Dogecoin (DOGE) | 4.81 | $0.201372 | $1.4B |
Uniswap Protocol Token (UNI) | 15.54 | $8.254277 | $967.6M |
Aave (AAVE) | 5.99 | $307.892427 | $720.6M |
Binance Coin (BNB) | 2.00 | $671.40 | $702.2M |
Cardano (ADA) | 3.59 | $0.720622 | $590.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Bifrost (BFC) | 21.07 | $0.043793 | $12M |
BuzzCoin (BUZZ) | 17.84 | $0.007939 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,581,459.68 | $165.646518 | $4B |
Everest (ID) | 4,817,177.32 | $0.188356 | $9M |
Render Token (RNDR) | 1,385,633.87 | $4.021400 | $4M |
Save The Ocean (STO) | 612,158.17 | $0.093982 | $18M |
Validity (VAL) | 597,512.83 | $0.678888 | $24K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,581,459.68 | $165.646518 | $4B |
Everest (ID) | 4,817,177.32 | $0.188356 | $9M |
Render Token (RNDR) | 1,385,633.87 | $4.021400 | $4M |
Save The Ocean (STO) | 612,158.17 | $0.093982 | $18M |
Validity (VAL) | 597,512.83 | $0.678888 | $24K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,581,459.68 | $165.646518 | $4B |
Everest (ID) | 4,817,177.32 | $0.188356 | $9M |
Render Token (RNDR) | 1,385,633.87 | $4.021400 | $4M |
Save The Ocean (STO) | 612,158.17 | $0.093982 | $18M |
Validity (VAL) | 597,512.83 | $0.678888 | $24K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 571,607,837.36 | $60.018833 | $333M |
PAX Gold (PAXG) | 49,888,830.21 | $3,357.026114 | $31M |
Solana (SOL) | 18,708,564.78 | $165.646518 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,036.41 | $1.000483 | $67M |
Creditcoin (CTC) | 5,366,515.74 | $0.698197 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003861 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029729 | $25M |
Amp (AMP) | -99.64 | $0.004020 | $7M |
Beam (BEAM) | -98.62 | $0.006783 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003861 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029729 | $25M |
Amp (AMP) | -99.64 | $0.004020 | $7M |
Beam (BEAM) | -98.62 | $0.006783 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003861 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029729 | $25M |
Amp (AMP) | -99.64 | $0.004020 | $7M |
Beam (BEAM) | -98.62 | $0.006783 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.73 | $0.006783 | $10M |
Nervos Network (CKB) | -98.35 | $0.004298 | $4M |
Bifrost (BFC) | -96.51 | $0.043793 | $12M |
Düber (DBR) | -94.48 | $0.014110 | $18M |
Hour | Coin | Explanation |
---|---|---|
12:14 | TGT | The volume of the coin traded at 0,041211 , with a increase of %5,63, was 794.847 . |
12:14 | APT | The volume of the coin traded at 5,086227 , with a increase of %3,45, was 53.489.704 . |
12:14 | AAVE | The volume of the coin traded at 307,892427 , with a increase of %5,99, was 306.284.434 . |
12:14 | AXS | The volume of the coin traded at 2,785261 , with a increase of %9,75, was 26.216.818 . |
12:14 | SPX | The volume of the coin traded at 1,5552 , with a increase of %14,61, was 47.043.277 . |