All Markets |
Coin Symbol | ZEN |
Coin Name | Horizen |
24 hours of change | -0.832455 |
% Change (24 hours) | -8.09 |
Volume (24 hours) | $ 16.91M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | 6.25 |
Market Capacity | $ 151,958,761 |
Total Amount in Circulation | 16,074,463 ZEN |
Close | $ 9.453427 |
High | $ 10.463631 |
Low | $ 9.349762 |
Open | $ 10.285882 |
7 Days High | $ 9.812000 |
7 Days Low | $ 8.715000 |
Yesterday Close | $ 10.285882 |
Yesterday High | $ 9.464000 |
Yesterday Low | $ 9.253000 |
Yesterday Open | $ 9.464000 |
30 Days High | $ 11.180000 |
30 Days Low | $ 8.093000 |
52 Days High | $ 14.680000 |
52 Days Low | $ 0.044710 |
High since the New Year | $ 14.680000 |
Low Since New Year | $ 0.044710 |
1 Week Previous Price | $ 8.749000 |
1 Month Previous Price | $ 8.749000 |
1 Year Previous Price | $ 10.750000 |
Christmas Price | $ 8.749000 |
24-hour Direct Volume | $ 11.48M |
RSI (9) Indicator | 45.11 |
RSI (14) Indicator | 56.62 |
CCI (10) Indicator | -105.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.91M |
Moving Average (9) | 10.46 |
70.55 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -59.76 |
CCI (20) Indicator | -35.08 |
Stochastic Oscilator (5-1) Indicator | 13.04 |
Stochastic Oscilator (5-3) Indicator | 52.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 35.19 |
Stochastic Oscilator (21-1) Indicator | 35.19 |
SAR Indicator | 12.30 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.19 |
CLS Indicator | 0 |
ADX Indicator | 31.68 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 265.44M | 22.29M |
2 |
![]() |
Binance | Malta | 596 | 2 | 19.80B | 15.91M |
3 |
![]() |
OKEX | China | 291 | 2 | 3.16B | 2.70M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.12B | 1.19M |
5 | xtpub | 173 | 1 | 3.06B | 984.15K | ||
6 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.26B | 961.82K |
7 |
![]() |
LBank | China | 138 | 1 | 2.47B | 842.92K |
8 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 15.06M | 494.83K |
9 | binanceusa | 92 | 2 | 15.06M | 494.83K | ||
10 |
![]() |
Kucoin | China | 529 | 1 | 1.24B | 304.63K |
11 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.31B | 274.38K |
12 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 95.20K |
13 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.63B | 59.98K |
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 40.98K |
15 |
![]() |
CoinEx | Unknown | 252 | 2 | 242.53M | 39.11K |
16 | bw | 115 | 1 | 40.29M | 30.99K | ||
17 | huobikorea | 445 | 2 | 0 | 24.83K | ||
18 | bybit | 59 | 1 | 3.32B | 6.33K | ||
19 | 0 | 0 | 0 | 0 | |||
20 | probit | 117 | 0 | 836.33M | 0 | ||
21 | uniswapv2 | 70 | 0 | 0 | 0 | ||
22 | mexc | 0 | 0 | 3.56B | 0 | ||
23 | whitebit | 0 | 0 | 1.70B | 0 | ||
24 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
25 | SafeCoin | 0 | 0 | 0 | 0 | ||
26 |
![]() |
UPbit | South Korea | 196 | 0 | 1.72B | 0 |
27 |
![]() |
Bibox | Estonia | 106 | 0 | 423.25M | 0 |
28 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
29 |
![]() |
IDAX | Mongolia | 0 | 0 | 3.80B | 0 |
30 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
31 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
32 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
33 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
34 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
35 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.69M | 0 |
36 |
![]() |
Graviex | Russia | 71 | 0 | 0 | 0 |
37 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.53 | $107,832.86 | $20.6B |
Ethereum (ETH) | -0.95 | $2,767.60 | $16.5B |
Solana (SOL) | -3.02 | $159.978492 | $3.7B |
XRP (XRP) | -1.84 | $2.255541 | $2.3B |
USD Coin (USDC) | 0.01 | $0.999914 | $2.2B |
Dogecoin (DOGE) | -3.43 | $0.190748 | $1.3B |
TRON | -5.44 | $0.274700 | $751.9M |
Binance Coin (BNB) | -0.44 | $666.18 | $694.0M |
Aave (AAVE) | -4.12 | $298.650594 | $482.0M |
Cardano (ADA) | -3.64 | $0.693472 | $475.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
BORA (BORA) | 15.61 | $0.121591 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,082,513.70 | $159.978492 | $4B |
Everest (ID) | 4,604,486.60 | $0.180039 | $9M |
Render Token (RNDR) | 1,300,140.88 | $3.773299 | $3M |
Save The Ocean (STO) | 573,157.24 | $0.087995 | $18M |
Validity (VAL) | 559,493.75 | $0.635698 | $6K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,082,513.70 | $159.978492 | $4B |
Everest (ID) | 4,604,486.60 | $0.180039 | $9M |
Render Token (RNDR) | 1,300,140.88 | $3.773299 | $3M |
Save The Ocean (STO) | 573,157.24 | $0.087995 | $18M |
Validity (VAL) | 559,493.75 | $0.635698 | $6K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,082,513.70 | $159.978492 | $4B |
Everest (ID) | 4,604,486.60 | $0.180039 | $9M |
Render Token (RNDR) | 1,300,140.88 | $3.773299 | $3M |
Save The Ocean (STO) | 573,157.24 | $0.087995 | $18M |
Validity (VAL) | 559,493.75 | $0.635698 | $6K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 540,127,250.78 | $56.713372 | $117M |
PAX Gold (PAXG) | 50,376,989.56 | $3,389.874357 | $44M |
Solana (SOL) | 18,068,399.17 | $159.978492 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,879.14 | $1.000628 | $62M |
Sp8de (SPX) | 1,641,861.31 | $1.686294 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003638 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028083 | $16M |
Amp (AMP) | -99.64 | $0.003940 | $7M |
Beam (BEAM) | -98.69 | $0.006459 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003638 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028083 | $16M |
Amp (AMP) | -99.64 | $0.003940 | $7M |
Beam (BEAM) | -98.69 | $0.006459 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003638 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028083 | $16M |
Amp (AMP) | -99.64 | $0.003940 | $7M |
Beam (BEAM) | -98.69 | $0.006459 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.79 | $0.006459 | $9M |
Nervos Network (CKB) | -98.42 | $0.004098 | $4M |
Bifrost (BFC) | -96.82 | $0.039902 | $9M |
Düber (DBR) | -94.73 | $0.013469 | $18M |
Hour | Coin | Explanation |
---|---|---|
08:41 | LTC | LTC is trading at around 90,31, losing (%-1,69) compared to yesterday's price. |
08:41 | The top three exchanges with the highest trading volume are . | |
08:41 | BTC | BCH is trading at around 107.839,01, losing (%-1,52) compared to yesterday's price. |
08:41 | The top 3 crypto currencies with the most trading volume in the markets are . | |
08:41 | The most depreciating cryptocurrencies in the market are now . |