All Markets |
Coin Symbol | ZEN |
Coin Name | Horizen |
24 hours of change | -0.126447 |
% Change (24 hours) | -1.71 |
Volume (24 hours) | $ 8.66M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | 6.25 |
Market Capacity | $ 117,308,334 |
Total Amount in Circulation | 16,101,653 ZEN |
Close | $ 7.285484 |
High | $ 7.423436 |
Low | $ 7.089401 |
Open | $ 7.411931 |
7 Days High | $ 9.812000 |
7 Days Low | $ 8.715000 |
Yesterday Close | $ 7.411931 |
Yesterday High | $ 9.464000 |
Yesterday Low | $ 9.253000 |
Yesterday Open | $ 9.464000 |
30 Days High | $ 11.180000 |
30 Days Low | $ 8.093000 |
52 Days High | $ 14.680000 |
52 Days Low | $ 0.044710 |
High since the New Year | $ 14.680000 |
Low Since New Year | $ 0.044710 |
1 Week Previous Price | $ 8.749000 |
1 Month Previous Price | $ 8.749000 |
1 Year Previous Price | $ 10.750000 |
Christmas Price | $ 8.749000 |
24-hour Direct Volume | $ 5.25M |
RSI (9) Indicator | 33.10 |
RSI (14) Indicator | 56.62 |
CCI (10) Indicator | -63.58 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.66M |
Moving Average (9) | 7.51 |
70.55 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -78.67 |
CCI (20) Indicator | -89.80 |
Stochastic Oscilator (5-1) Indicator | 47.33 |
Stochastic Oscilator (5-3) Indicator | 52.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 20.76 |
Stochastic Oscilator (21-1) Indicator | 8.87 |
SAR Indicator | 7.91 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.63 |
CLS Indicator | 0 |
ADX Indicator | 37.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 214.78M | 22.29M |
2 |
![]() |
Binance | Malta | 596 | 2 | 12.73B | 15.91M |
3 |
![]() |
OKEX | China | 291 | 2 | 1.99B | 2.70M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.31B | 1.19M |
5 | xtpub | 173 | 1 | 2.23B | 984.15K | ||
6 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.94B | 961.82K |
7 |
![]() |
LBank | China | 138 | 1 | 1.96B | 842.92K |
8 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 7.29M | 494.83K |
9 | binanceusa | 92 | 2 | 7.29M | 494.83K | ||
10 |
![]() |
Kucoin | China | 529 | 1 | 1.00B | 304.63K |
11 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.36B | 274.38K |
12 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 95.20K |
13 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.17B | 59.98K |
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 40.98K |
15 |
![]() |
CoinEx | Unknown | 252 | 2 | 95.50M | 39.11K |
16 | bw | 115 | 1 | 40.29M | 30.99K | ||
17 | huobikorea | 445 | 2 | 0 | 24.83K | ||
18 | bybit | 59 | 1 | 2.38B | 6.33K | ||
19 | 0 | 0 | 0 | 0 | |||
20 | probit | 117 | 0 | 572.92M | 0 | ||
21 | uniswapv2 | 70 | 0 | 0 | 0 | ||
22 | mexc | 0 | 0 | 2.86B | 0 | ||
23 | whitebit | 0 | 0 | 690.95M | 0 | ||
24 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
25 | SafeCoin | 0 | 0 | 0 | 0 | ||
26 |
![]() |
UPbit | South Korea | 196 | 0 | 1.37B | 0 |
27 |
![]() |
Bibox | Estonia | 106 | 0 | 371.81M | 0 |
28 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
29 |
![]() |
IDAX | Mongolia | 0 | 0 | 2.46B | 0 |
30 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
31 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
32 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
33 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
34 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
35 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.45M | 0 |
36 |
![]() |
Graviex | Russia | 71 | 0 | 0 | 0 |
37 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $1177.2B |
Bitcoin (BTC) | -0.26 | $107,161.28 | $13.6B |
Ethereum (ETH) | 0.32 | $2,460.26 | $8.7B |
Solana (SOL) | -1.09 | $142.031731 | $2.7B |
XRP (XRP) | -3.61 | $2.097710 | $2.2B |
USD Coin (USDC) | -0.01 | $0.999852 | $2.0B |
Tether (USDT) | -0.01 | $1.00 | $642.2M |
Dogecoin (DOGE) | -0.41 | $0.161642 | $610.8M |
Binance Coin (BNB) | -0.23 | $644.74 | $379.5M |
TRON | -0.08 | $0.271703 | $350.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | 72.16 | $0.002679 | $381K |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003678 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026377 | $15M |
Amp (AMP) | -99.70 | $0.003339 | $4M |
Beam (BEAM) | -98.92 | $0.005312 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003678 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026377 | $15M |
Amp (AMP) | -99.70 | $0.003339 | $4M |
Beam (BEAM) | -98.92 | $0.005312 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003678 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026377 | $15M |
Amp (AMP) | -99.70 | $0.003339 | $4M |
Beam (BEAM) | -98.92 | $0.005312 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005312 | $19M |
Nervos Network (CKB) | -98.73 | $0.003293 | $4M |
Bifrost (BFC) | -96.50 | $0.043944 | $2M |
Popsicle Finance (ICE) | -95.73 | $0.005229 | $6M |
Hour | Coin | Explanation |
---|---|---|
13:12 | ZEC | The volume of the coin traded at 39,050122 , with a decrease of %-3,37, was 4.073.823 . |
13:12 | LAYER | The volume of the coin traded at 0,644976 , with a decrease of %-5,6, was 22.719.779 . |
13:12 | IOTX | The volume of the coin traded at 0,021587 , with a decrease of %-4,16, was 830.197 . |
13:12 | MVL | The volume of the coin traded at 0,002122 , with a decrease of %-33,33, was 670.519 . |
13:12 | LTO | The volume of the coin traded at 0,019276 , with a decrease of %-14,27, was 635.188 . |