HuobiPro |
All Markets |
Coin Symbol | ZNT |
Coin Name | OpenZen |
24 hours of change | 0.000007 |
% Change (24 hours) | 0.04 |
Volume (24 hours) | $ 0 |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 ZNT |
Close | $ 0.018003 |
High | $ 0.018013 |
Low | $ 0.017992 |
Open | $ 0.017996 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.017996 |
Yesterday High | $ 0.059770 |
Yesterday Low | $ 0.059100 |
Yesterday Open | $ 0.059770 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.059100 |
1 Month Previous Price | $ 0.059100 |
1 Year Previous Price | $ 0.107700 |
Christmas Price | $ 0.059100 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 100.00 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | 0 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 0 |
CCI (20) Indicator | 0 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 100.00 |
CLS Indicator | 0 |
ADX Indicator | 0 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 441 | 0 | 2.60B | 0 |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $4035.6B |
Bitcoin (BTC) | 0.65 | $109,908.94 | $19.0B |
Ethereum (ETH) | 0.13 | $2,594.70 | $11.9B |
XRP (XRP) | 1.08 | $2.278849 | $2.8B |
Solana (SOL) | -0.32 | $152.456170 | $2.8B |
USD Coin (USDC) | 0.01 | $0.999945 | $2.3B |
Dogecoin (DOGE) | 0.73 | $0.172470 | $1.0B |
Tether (USDT) | -0.03 | $1.00 | $661.2M |
Cardano (ADA) | 0.49 | $0.599275 | $550.6M |
Litecoin (LTC) | 2.13 | $89.75 | $514.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
GunCoin (GUN) | 26.86 | $0.033952 | $64M |
FunFair (FUN) | 25.44 | $0.012080 | $1M |
SolarFarm (CELL) | 22.72 | $0.294901 | $409K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,420,337.49 | $152.456170 | $3B |
Everest (ID) | 4,079,272.48 | $0.159503 | $11M |
Validity (VAL) | 523,628.39 | $0.594955 | $29K |
Uniswap Protocol Token (UNI) | 516,666.02 | $7.632634 | $413M |
Save The Ocean (STO) | 462,674.49 | $0.071036 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,422,200.65 | $152.477335 | $3B |
Everest (ID) | 4,079,272.48 | $0.159503 | $11M |
Validity (VAL) | 523,628.39 | $0.594955 | $29K |
Uniswap Protocol Token (UNI) | 516,684.84 | $7.632912 | $413M |
Save The Ocean (STO) | 462,674.49 | $0.071036 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,422,200.65 | $152.477335 | $3B |
Everest (ID) | 4,079,272.48 | $0.159503 | $11M |
Validity (VAL) | 523,628.39 | $0.594955 | $29K |
Uniswap Protocol Token (UNI) | 516,684.84 | $7.632912 | $413M |
Save The Ocean (STO) | 462,674.49 | $0.071036 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 412,280,246.04 | $43.289436 | $33M |
PAX Gold (PAXG) | 49,518,831.87 | $3,332.128926 | $38M |
Solana (SOL) | 17,221,193.81 | $152.477335 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,155.40 | $1.000157 | $49M |
Creditcoin (CTC) | 4,659,323.44 | $0.606191 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -66.53 | $0.003298 | $2M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003372 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027279 | $15M |
Amp (AMP) | -99.69 | $0.003419 | $5M |
Beam (BEAM) | -98.72 | $0.006288 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003372 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027279 | $15M |
Amp (AMP) | -99.69 | $0.003419 | $5M |
Beam (BEAM) | -98.72 | $0.006288 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003372 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027279 | $15M |
Amp (AMP) | -99.69 | $0.003419 | $5M |
Beam (BEAM) | -98.72 | $0.006288 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $8M |
Beam (BEAM) | -98.82 | $0.006289 | $62M |
Nervos Network (CKB) | -98.62 | $0.003584 | $4M |
Bifrost (BFC) | -96.51 | $0.043714 | $2M |
Popsicle Finance (ICE) | -95.14 | $0.005953 | $8M |
Hour | Coin | Explanation |
---|---|---|
23:42 | GAME | The volume of the coin traded at 0,003444 , with a increase of %7,31, was 56.699.135 . |
23:42 | MDT | The volume of the coin traded at 0,01433 , with a increase of %6,15, was 786.579 . |
23:42 | FUN | The volume of the coin traded at 0,01208 , with a increase of %25,44, was 758.643 . |
23:42 | WAXP | The volume of the coin traded at 0,019712 , with a increase of %4,, was 727.290 . |
23:42 | TIA | The volume of the coin traded at 1,622813 , with a increase of %5,24, was 65.194.488 . |