| All Markets |
|
|
| Coin Symbol | ZYN |
| Coin Name | Zynecoin |
| 24 hours of change | 0 |
| % Change (24 hours) | 0.03 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 ZYN |
| Close | $ 0.000215 |
| High | $ 0.000215 |
| Low | $ 0.000215 |
| Open | $ 0.000215 |
| 7 Days High | $ 2.163000 |
| 7 Days Low | $ 1.608000 |
| Yesterday Close | $ 0.000215 |
| Yesterday High | $ 1.722000 |
| Yesterday Low | $ 1.697000 |
| Yesterday Open | $ 1.717000 |
| 30 Days High | $ 2.163000 |
| 30 Days Low | $ 1.121000 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.538000 |
| Low Since New Year | $ 0.005879 |
| 1 Week Previous Price | $ 1.648000 |
| 1 Month Previous Price | $ 1.648000 |
| 1 Year Previous Price | $ 0.194600 |
| Christmas Price | $ 1.648000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 25.91 |
| RSI (14) Indicator | 56.73 |
| CCI (10) Indicator | -179.46 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0.32 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -175.61 |
| CCI (20) Indicator | -184.71 |
| Stochastic Oscilator (5-1) Indicator | 0.02 |
| Stochastic Oscilator (5-3) Indicator | 42.11 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.01 |
| Stochastic Oscilator (21-1) Indicator | 0.01 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 52.45 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 1.34 | $76,677.82 | $14.0B |
| Ethereum (ETH) | 2.15 | $2,115.07 | $7.5B |
| USD Coin (USDC) | 0 | $0.999730 | $3.1B |
| Solana (SOL) | 1.62 | $86.249768 | $1.8B |
| XRP (XRP) | 1.55 | $1.359726 | $1.3B |
| TRON | -0.21 | $0.361886 | $1.2B |
| Litecoin (LTC) | 0.62 | $53.64 | $985.9M |
| ZCash (ZEC) | 8.51 | $642.044466 | $660.9M |
| Dogecoin (DOGE) | 0.18 | $0.103540 | $658.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Mercury Protocol (GMT) | 30.96 | $0.013400 | $213M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,592,309.15 | $86.249768 | $2B |
| USDG (USDG) | 1,696,716.13 | $1.000443 | $13M |
| Everest (ID) | 822,833.51 | $0.032177 | $7M |
| Uniswap Protocol Token (UNI) | 235,710.05 | $3.482914 | $138M |
| UnitaryStatus Dollar (USDE) | 175,725.47 | $0.999744 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,592,309.15 | $86.249768 | $2B |
| USDG (USDG) | 1,696,716.13 | $1.000443 | $13M |
| Everest (ID) | 822,833.51 | $0.032177 | $7M |
| Uniswap Protocol Token (UNI) | 235,710.05 | $3.482914 | $138M |
| UnitaryStatus Dollar (USDE) | 175,725.47 | $0.999744 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,592,309.15 | $86.249768 | $2B |
| USDG (USDG) | 1,696,716.13 | $1.000443 | $13M |
| Everest (ID) | 822,833.51 | $0.032177 | $7M |
| Uniswap Protocol Token (UNI) | 235,710.05 | $3.482914 | $138M |
| UnitaryStatus Dollar (USDE) | 175,725.47 | $0.999744 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 192,392,759.35 | $20.201250 | $19M |
| PAX Gold (PAXG) | 67,092,993.60 | $4,514.694269 | $38M |
| Solana (SOL) | 9,741,233.63 | $86.249768 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,764.79 | $0.999744 | $16M |
| Condensate (RAIN) | 3,025,663.22 | $0.007564 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001296 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.080284 | $117M |
| Amp (AMP) | -99.93 | $0.000820 | $3M |
| ALTcoin (ALT) | -99.92 | $0.008295 | $52M |
| Triaconta (TRIA) | -99.18 | $0.042030 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001296 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.080284 | $117M |
| Amp (AMP) | -99.93 | $0.000820 | $3M |
| ALTcoin (ALT) | -99.92 | $0.008295 | $52M |
| Triaconta (TRIA) | -99.18 | $0.042030 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001296 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.080284 | $117M |
| Amp (AMP) | -99.93 | $0.000820 | $3M |
| ALTcoin (ALT) | -99.92 | $0.008295 | $52M |
| Triaconta (TRIA) | -99.18 | $0.042030 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.080284 | $117M |
| eCash (XEC) | -99.28 | $0.000007 | $4M |
| Triaconta (TRIA) | -98.31 | $0.042030 | $14M |
| DeepCloud AI (DEEP) | -98.31 | $0.033489 | $3M |
| HyperionX (TREE) | -93.39 | $0.065906 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:39 | LIT | The volume of the coin traded at 1,233802 , with a increase of %4,8, was 27.924.553 . |
| 01:39 | NOM | The volume of the coin traded at 0,002327 , with a increase of %13,62, was 16.790.214 . |
| 01:39 | RUNE | The volume of the coin traded at 0,449667 , with a increase of %4,68, was 2.012.940 . |
| 01:39 | LPT | The volume of the coin traded at 2,230423 , with a increase of %5,29, was 17.017.859 . |
| 01:39 | ZEC | The volume of the coin traded at 642,044466 , with a increase of %8,51, was 379.190.848 . |