All Markets |
Coin Symbol | ZIL |
Coin Name | Zilliqa |
24 hours of change | 0.000642 |
% Change (24 hours) | 5.69 |
Volume (24 hours) | $ 13.81M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 225,660,819 |
Total Amount in Circulation | 21,000,000,000 ZIL |
Close | $ 0.011931 |
High | $ 0.012222 |
Low | $ 0.010935 |
Open | $ 0.011289 |
7 Days High | $ 0.024200 |
7 Days Low | $ 0.020800 |
Yesterday Close | $ 0.011289 |
Yesterday High | $ 0.024200 |
Yesterday Low | $ 0.023500 |
Yesterday Open | $ 0.023800 |
30 Days High | $ 4.841000 |
30 Days Low | $ 0.016900 |
52 Days High | $ 4.841000 |
52 Days Low | $ 0.002396 |
High since the New Year | $ 4.841000 |
Low Since New Year | $ 0.002999 |
1 Week Previous Price | $ 0.021200 |
1 Month Previous Price | $ 0.021200 |
1 Year Previous Price | $ 0.008011 |
Christmas Price | $ 0.021200 |
24-hour Direct Volume | $ 19.04K |
RSI (9) Indicator | 59.62 |
RSI (14) Indicator | 57.57 |
CCI (10) Indicator | 182.97 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.81M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 228.79 |
CCI (20) Indicator | 254.08 |
Stochastic Oscilator (5-1) Indicator | 88.73 |
Stochastic Oscilator (5-3) Indicator | 57.28 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 89.19 |
Stochastic Oscilator (21-1) Indicator | 90.59 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 54.09 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 1 | 5.39B | 8.42M |
2 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 6.65M |
3 | xtpub | 173 | 1 | 5.73B | 6.17M | ||
4 | btse | 238 | 3 | 121.06M | 5.48M | ||
5 |
![]() |
UPbit | South Korea | 192 | 2 | 3.85B | 4.96M |
6 |
![]() |
Bitkub | Thailand | 33 | 1 | 139.58M | 3.11M |
7 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 439.34M | 2.93M |
8 |
![]() |
HuobiPro | Singapore | 441 | 3 | 5.52B | 2.86M |
9 |
![]() |
Kucoin | China | 525 | 3 | 2.18B | 2.36M |
10 | binanceusa | 91 | 2 | 30.38M | 1.41M | ||
11 |
![]() |
LBank | China | 137 | 1 | 5.51B | 1.28M |
12 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 30.38M | 1.20M |
13 |
![]() |
Binance | Malta | 594 | 4 | 35.25B | 1.14M |
14 | cryptodotcom | 212 | 2 | 4.21B | 589.22K | ||
15 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.95B | 404.45K |
16 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 3.74B | 303.52K |
17 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 204.35K |
18 | huobikorea | 445 | 3 | 0 | 147.35K | ||
19 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 711.17M | 135.26K |
20 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 130.79K |
21 |
![]() |
CoinEx | Unknown | 251 | 2 | 383.53M | 119.56K |
22 |
![]() |
Cexio | United Kingdom | 147 | 2 | 52.27M | 69.76K |
23 |
![]() |
Catex | China | 45 | 1 | 0 | 69.18K |
24 | probit | 115 | 2 | 1.08B | 62.67K | ||
25 | pancakeswap | 15 | 1 | 0 | 57.61K | ||
26 | Bithumb | 83 | 1 | 251.65M | 40.72K | ||
27 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 605.39M | 23.32K |
28 |
![]() |
Korbit | South Korea | 31 | 1 | 30.40M | 16.02K |
29 |
![]() |
Coinone | South Korea | 74 | 1 | 155.38M | 7.16K |
30 | biki | 133 | 1 | 2.11B | 5.98K | ||
31 |
![]() |
Liquid | Japan | 50 | 1 | 0 | 297.36 |
32 |
![]() |
Yobit | Russia | 258 | 1 | 251.56M | 0.22 |
33 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
34 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
35 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
36 |
![]() |
P2PB2B | Estonia | 110 | 0 | 2.87B | 0 |
37 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
38 | Ethfinex | 0 | 0 | 0 | 0 | ||
39 | LAToken | 67 | 0 | 173.21M | 0 | ||
40 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
41 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
42 |
![]() |
XS2 | Australia | 0 | 0 | 0 | 0 |
43 |
![]() |
BitMax | Unknown | 0 | 0 | 286.51M | 0 |
44 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.64M | 0 |
45 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
46 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
47 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
48 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
49 | TokenStore | 3 | 0 | 3.71K | 0 | ||
50 | DEx | 0 | 0 | 0 | 0 | ||
51 | bybit | 58 | 0 | 6.00B | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | indodax | 0 | 0 | 0 | 0 | ||
54 | 0 | 0 | 0 | 0 | |||
55 | ascendex | 0 | 0 | 1.06B | 0 | ||
56 | mexc | 0 | 0 | 7.17B | 0 | ||
57 | whitebit | 0 | 0 | 1.80B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 6.31 | $117,838.30 | $42.3B |
Ethereum (ETH) | 7.71 | $3,000.34 | $22.7B |
XRP (XRP) | 10.57 | $2.684606 | $6.4B |
Solana (SOL) | 5.60 | $165.880614 | $5.1B |
USD Coin (USDC) | 0 | $0.999917 | $4.9B |
Dogecoin (DOGE) | 11.80 | $0.201113 | $2.0B |
Cardano (ADA) | 19.64 | $0.748170 | $1.5B |
Tether (USDT) | -0.04 | $1.00 | $1.3B |
Binance Coin (BNB) | 3.02 | $690.44 | $1.1B |
Omni (OMNI) | 151.17 | $3.945860 | $821.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 151.17 | $3.945860 | $821M |
Victorium (VIC) | 41.61 | $0.450094 | $144M |
ALTcoin (ALT) | 39.96 | $0.040534 | $482M |
Goat (GOAT) | 36.21 | $0.146788 | $67M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,602,066.74 | $165.880614 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,546,475.31 | $0.177771 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,602,066.74 | $165.880614 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,546,475.31 | $0.177771 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,602,066.74 | $165.880614 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,546,475.31 | $0.177771 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 458,810,519.96 | $48.175115 | $71M |
PAX Gold (PAXG) | 49,776,533.63 | $3,349.469677 | $71M |
Solana (SOL) | 18,735,004.38 | $165.880614 | $5B |
UnitaryStatus Dollar (USDE) | 5,783,309.81 | $1.000530 | $85M |
Sp8de (SPX) | 1,584,679.86 | $1.627569 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003463 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $39M |
Amp (AMP) | -99.66 | $0.003740 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003463 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $39M |
Amp (AMP) | -99.66 | $0.003740 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003463 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $39M |
Amp (AMP) | -99.66 | $0.003740 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
BitTorrent (BTT) | -99.77 | $0.000001 | $39M |
Beam (BEAM) | -98.64 | $0.007249 | $25M |
Zaddex (ZEX) | -98.37 | $0.115490 | $984K |
Nervos Network (CKB) | -98.37 | $0.004247 | $16M |
Hour | Coin | Explanation |
---|---|---|
16:34 | SHIB | The volume of the coin traded at 0,000014 , with a increase of %9,72, was 124.003.713 . |
16:34 | HOT | The volume of the coin traded at 0,000993 , with a increase of %12,02, was 3.290.722 . |
16:34 | XRP | The volume of the coin traded at 2,681415 , with a increase of %10,44, was 3.650.799.016 . |
16:34 | NEAR | The volume of the coin traded at 2,602147 , with a increase of %10,13, was 82.118.683 . |
16:34 | ATH | The volume of the coin traded at 0,030386 , with a increase of %10,4, was 11.938.654 . |