All Markets |
Coin Symbol | ZIL |
Coin Name | Zilliqa |
24 hours of change | -0.000671 |
% Change (24 hours) | -5.53 |
Volume (24 hours) | $ 19.55M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 225,660,819 |
Total Amount in Circulation | 21,000,000,000 ZIL |
Close | $ 0.011452 |
High | $ 0.012469 |
Low | $ 0.011386 |
Open | $ 0.012123 |
7 Days High | $ 0.024200 |
7 Days Low | $ 0.020800 |
Yesterday Close | $ 0.012123 |
Yesterday High | $ 0.024200 |
Yesterday Low | $ 0.023500 |
Yesterday Open | $ 0.023800 |
30 Days High | $ 4.841000 |
30 Days Low | $ 0.016900 |
52 Days High | $ 4.841000 |
52 Days Low | $ 0.002396 |
High since the New Year | $ 4.841000 |
Low Since New Year | $ 0.002999 |
1 Week Previous Price | $ 0.021200 |
1 Month Previous Price | $ 0.021200 |
1 Year Previous Price | $ 0.008011 |
Christmas Price | $ 0.021200 |
24-hour Direct Volume | $ 19.86K |
RSI (9) Indicator | 60.12 |
RSI (14) Indicator | 57.57 |
CCI (10) Indicator | 138.29 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.55M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 170.86 |
CCI (20) Indicator | 215.82 |
Stochastic Oscilator (5-1) Indicator | 86.38 |
Stochastic Oscilator (5-3) Indicator | 57.28 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 86.94 |
Stochastic Oscilator (21-1) Indicator | 88.63 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 64.15 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 1 | 4.00B | 8.42M |
2 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 6.65M |
3 | xtpub | 173 | 1 | 4.09B | 6.17M | ||
4 | btse | 238 | 3 | 132.08M | 5.48M | ||
5 |
![]() |
UPbit | South Korea | 192 | 2 | 5.10B | 4.96M |
6 |
![]() |
Bitkub | Thailand | 33 | 1 | 92.85M | 3.11M |
7 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 421.68M | 2.93M |
8 |
![]() |
HuobiPro | Singapore | 441 | 3 | 4.36B | 2.86M |
9 |
![]() |
Kucoin | China | 525 | 3 | 1.95B | 2.36M |
10 | binanceusa | 91 | 2 | 17.35M | 1.41M | ||
11 |
![]() |
LBank | China | 137 | 1 | 4.01B | 1.28M |
12 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 17.35M | 1.20M |
13 |
![]() |
Binance | Malta | 594 | 4 | 25.30B | 1.14M |
14 | cryptodotcom | 212 | 2 | 3.29B | 589.22K | ||
15 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.47B | 404.45K |
16 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 2.15B | 303.52K |
17 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 204.35K |
18 | huobikorea | 445 | 3 | 0 | 147.35K | ||
19 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 509.04M | 135.26K |
20 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 130.79K |
21 |
![]() |
CoinEx | Unknown | 251 | 2 | 281.44M | 119.56K |
22 |
![]() |
Cexio | United Kingdom | 147 | 2 | 30.35M | 69.76K |
23 |
![]() |
Catex | China | 45 | 1 | 0 | 69.18K |
24 | probit | 115 | 2 | 820.04M | 62.67K | ||
25 | pancakeswap | 15 | 1 | 0 | 57.61K | ||
26 | Bithumb | 83 | 1 | 251.65M | 40.72K | ||
27 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 248.20M | 23.32K |
28 |
![]() |
Korbit | South Korea | 31 | 1 | 29.40M | 16.02K |
29 |
![]() |
Coinone | South Korea | 74 | 1 | 131.14M | 7.16K |
30 | biki | 133 | 1 | 2.11B | 5.98K | ||
31 |
![]() |
Liquid | Japan | 50 | 1 | 0 | 297.36 |
32 |
![]() |
Yobit | Russia | 258 | 1 | 270.39M | 0.22 |
33 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
34 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
35 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
36 |
![]() |
P2PB2B | Estonia | 110 | 0 | 1.57B | 0 |
37 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
38 | Ethfinex | 0 | 0 | 0 | 0 | ||
39 | LAToken | 67 | 0 | 86.21M | 0 | ||
40 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
41 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
42 |
![]() |
XS2 | Australia | 0 | 0 | 0 | 0 |
43 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
44 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.99M | 0 |
45 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
46 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
47 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
48 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
49 | TokenStore | 3 | 0 | 3.71K | 0 | ||
50 | DEx | 0 | 0 | 0 | 0 | ||
51 | bybit | 58 | 0 | 4.29B | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | indodax | 0 | 0 | 0 | 0 | ||
54 | 0 | 0 | 0 | 0 | |||
55 | ascendex | 0 | 0 | 1.08B | 0 | ||
56 | mexc | 0 | 0 | 5.61B | 0 | ||
57 | whitebit | 0 | 0 | 1.92B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.23 | $117,623.29 | $17.6B |
Ethereum (ETH) | -1.49 | $2,944.96 | $12.2B |
XRP (XRP) | -1.32 | $2.787733 | $11.0B |
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $4.6B |
Solana (SOL) | -4.01 | $159.983856 | $3.6B |
Stellar (XLM) | 11.17 | $0.39084 | $2.4B |
USD Coin (USDC) | 0 | $1.000006 | $2.4B |
Dogecoin (DOGE) | -3.38 | $0.197607 | $2.3B |
Cardano (ADA) | -5.03 | $0.714418 | $1.4B |
Kyber Network (KNC) | 99.17 | $0.640574 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 99.17 | $0.640574 | $1B |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
FunFair (FUN) | 30.54 | $0.016330 | $1M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
ARK (ARK) | 23.85 | $0.515374 | $370M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,082,985.92 | $159.983856 | $4B |
Everest (ID) | 4,422,383.46 | $0.172919 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 580,488.11 | $0.659548 | $20K |
Uniswap Protocol Token (UNI) | 566,740.71 | $8.372237 | $309M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,082,985.92 | $159.983856 | $4B |
Everest (ID) | 4,422,383.46 | $0.172919 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 580,488.11 | $0.659548 | $20K |
Uniswap Protocol Token (UNI) | 566,740.71 | $8.372237 | $309M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,082,985.92 | $159.983856 | $4B |
Everest (ID) | 4,422,383.46 | $0.172919 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 580,488.11 | $0.659548 | $20K |
Uniswap Protocol Token (UNI) | 566,740.71 | $8.372237 | $309M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 438,780,337.43 | $46.071946 | $40M |
PAX Gold (PAXG) | 49,849,099.67 | $3,354.352646 | $27M |
Solana (SOL) | 18,069,005.04 | $159.983856 | $4B |
UnitaryStatus Dollar (USDE) | 5,779,550.59 | $0.999880 | $64M |
Sp8de (SPX) | 1,480,230.96 | $1.520300 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
Omni (OMNI) | -24.62 | $2.988734 | $162M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003427 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $27M |
Amp (AMP) | -99.66 | $0.003720 | $13M |
ALTcoin (ALT) | -99.64 | $0.036051 | $125M |
Beam (BEAM) | -98.65 | $0.006660 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003427 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $27M |
Amp (AMP) | -99.66 | $0.003720 | $13M |
ALTcoin (ALT) | -99.64 | $0.036051 | $125M |
Beam (BEAM) | -98.65 | $0.006660 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003427 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $27M |
Amp (AMP) | -99.66 | $0.003720 | $13M |
ALTcoin (ALT) | -99.64 | $0.036051 | $125M |
Beam (BEAM) | -98.65 | $0.006660 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $27M |
Beam (BEAM) | -98.75 | $0.006660 | $14M |
Nervos Network (CKB) | -98.43 | $0.004072 | $10M |
Bifrost (BFC) | -96.53 | $0.043485 | $1M |
Popsicle Finance (ICE) | -96.02 | $0.004875 | $12M |
Hour | Coin | Explanation |
---|---|---|
17:26 | HOLD | The volume of the coin traded at 0,00008 , with a decrease of %-5,07, was 13.090 . |
17:26 | NEO | The volume of the coin traded at 6,16 , with a decrease of %-3,14, was 9.959.227 . |
17:26 | ENJ | The volume of the coin traded at 0,075865 , with a decrease of %-3,12, was 3.132.396 . |
17:26 | LTC | The volume of the coin traded at 92,86 , with a decrease of %-4,14, was 179.397.085 . |
17:26 | SSV | The volume of the coin traded at 8,800026 , with a decrease of %-5,8, was 6.777.968 . |