OKEX BKEX xtpub btse UPbit Bitkub HitBTC HuobiPro Kucoin binanceusa All Exchanges |
All Markets |
|
Coin Symbol | ZIL |
Coin Name | Zilliqa |
24 hours of change | -0.000447 |
% Change (24 hours) | -3.95 |
Volume (24 hours) | $ 11.44M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 225,660,819 |
Total Amount in Circulation | 21,000,000,000 ZIL |
Close | $ 0.010858 |
High | $ 0.011305 |
Low | $ 0.010801 |
Open | $ 0.011305 |
7 Days High | $ 0.024200 |
7 Days Low | $ 0.020800 |
Yesterday Close | $ 0.011305 |
Yesterday High | $ 0.024200 |
Yesterday Low | $ 0.023500 |
Yesterday Open | $ 0.023800 |
30 Days High | $ 4.841000 |
30 Days Low | $ 0.016900 |
52 Days High | $ 4.841000 |
52 Days Low | $ 0.002396 |
High since the New Year | $ 4.841000 |
Low Since New Year | $ 0.002999 |
1 Week Previous Price | $ 0.021200 |
1 Month Previous Price | $ 0.021200 |
1 Year Previous Price | $ 0.008011 |
Christmas Price | $ 0.021200 |
24-hour Direct Volume | $ 7.03K |
RSI (9) Indicator | 49.33 |
RSI (14) Indicator | 57.57 |
CCI (10) Indicator | 81.00 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.44M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 89.82 |
CCI (20) Indicator | 84.78 |
Stochastic Oscilator (5-1) Indicator | 92.08 |
Stochastic Oscilator (5-3) Indicator | 57.28 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 94.03 |
Stochastic Oscilator (21-1) Indicator | 84.01 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 30.83 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 1 | 2.20B | 8.42M |
2 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 6.65M |
3 | xtpub | 173 | 1 | 2.11B | 6.17M | ||
4 | btse | 238 | 3 | 74.78M | 5.48M | ||
5 |
![]() |
UPbit | South Korea | 192 | 2 | 1.41B | 4.96M |
6 |
![]() |
Bitkub | Thailand | 33 | 1 | 58.07M | 3.11M |
7 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 211.65M | 2.93M |
8 |
![]() |
HuobiPro | Singapore | 441 | 3 | 1.92B | 2.86M |
9 |
![]() |
Kucoin | China | 525 | 3 | 1.00B | 2.36M |
10 | binanceusa | 91 | 2 | 11.05M | 1.41M | ||
11 |
![]() |
LBank | China | 137 | 1 | 2.14B | 1.28M |
12 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 11.05M | 1.20M |
13 |
![]() |
Binance | Malta | 594 | 4 | 14.51B | 1.14M |
14 | cryptodotcom | 212 | 2 | 2.10B | 589.22K | ||
15 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.38B | 404.45K |
16 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 1.36B | 303.52K |
17 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 204.35K |
18 | huobikorea | 445 | 3 | 0 | 147.35K | ||
19 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 375.37M | 135.26K |
20 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 130.79K |
21 |
![]() |
CoinEx | Unknown | 251 | 2 | 152.94M | 119.56K |
22 |
![]() |
Cexio | United Kingdom | 147 | 2 | 20.77M | 69.76K |
23 |
![]() |
Catex | China | 45 | 1 | 0 | 69.18K |
24 | probit | 115 | 2 | 494.43M | 62.67K | ||
25 | pancakeswap | 15 | 1 | 0 | 57.61K | ||
26 | Bithumb | 83 | 1 | 251.65M | 40.72K | ||
27 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 112.86M | 23.32K |
28 |
![]() |
Korbit | South Korea | 31 | 1 | 12.40M | 16.02K |
29 |
![]() |
Coinone | South Korea | 74 | 1 | 41.38M | 7.16K |
30 | biki | 133 | 1 | 2.11B | 5.98K | ||
31 |
![]() |
Liquid | Japan | 50 | 1 | 0 | 297.36 |
32 |
![]() |
Yobit | Russia | 258 | 1 | 235.91M | 0.22 |
33 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
34 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
35 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
36 |
![]() |
P2PB2B | Estonia | 110 | 0 | 1.11B | 0 |
37 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
38 | Ethfinex | 0 | 0 | 0 | 0 | ||
39 | LAToken | 67 | 0 | 104.18M | 0 | ||
40 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
41 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
42 |
![]() |
XS2 | Australia | 0 | 0 | 0 | 0 |
43 |
![]() |
BitMax | Unknown | 0 | 0 | 384.71M | 0 |
44 |
![]() |
GOPAX | South Korea | 0 | 0 | 6.38M | 0 |
45 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
46 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
47 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
48 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
49 | TokenStore | 3 | 0 | 3.71K | 0 | ||
50 | DEx | 0 | 0 | 0 | 0 | ||
51 | bybit | 58 | 0 | 2.41B | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | indodax | 0 | 0 | 0 | 0 | ||
54 | 0 | 0 | 0 | 0 | |||
55 | ascendex | 0 | 0 | 1.04B | 0 | ||
56 | mexc | 0 | 0 | 3.17B | 0 | ||
57 | whitebit | 0 | 0 | 871.51M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.49 | $108,984.83 | $16.7B |
Ethereum (ETH) | -1.56 | $2,559.73 | $10.0B |
Solana (SOL) | -1.87 | $152.606603 | $2.7B |
XRP (XRP) | -1.60 | $2.237967 | $2.4B |
USD Coin (USDC) | 0 | $0.999858 | $1.7B |
Dogecoin (DOGE) | -3.26 | $0.168715 | $831.2M |
Tether (USDT) | 0 | $1.00 | $567.1M |
Cardano (ADA) | -3.04 | $0.586946 | $457.3M |
Binance Coin (BNB) | -0.44 | $658.51 | $450.5M |
Litecoin (LTC) | -2.40 | $88.01 | $441.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GunCoin (GUN) | 19.80 | $0.033102 | $88M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
FunFair (FUN) | 16.61 | $0.011230 | $1M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003347 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026443 | $11M |
Amp (AMP) | -99.66 | $0.003780 | $13M |
Beam (BEAM) | -98.79 | $0.005937 | $51M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003347 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026443 | $11M |
Amp (AMP) | -99.66 | $0.003780 | $13M |
Beam (BEAM) | -98.79 | $0.005937 | $51M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003347 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026443 | $11M |
Amp (AMP) | -99.66 | $0.003780 | $13M |
Beam (BEAM) | -98.79 | $0.005937 | $51M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $8M |
Beam (BEAM) | -98.89 | $0.005937 | $51M |
Nervos Network (CKB) | -98.65 | $0.003500 | $4M |
Bifrost (BFC) | -96.52 | $0.043592 | $1M |
Popsicle Finance (ICE) | -95.27 | $0.005796 | $6M |
Hour | Coin | Explanation |
---|---|---|
09:47 | VET | The volume of the coin traded at 0,021489 , with a decrease of %-3,64, was 10.744.213 . |
09:47 | UNI | The volume of the coin traded at 7,35079 , with a decrease of %-3,62, was 148.840.171 . |
09:47 | ETC | The volume of the coin traded at 16,737706 , with a decrease of %-2,7, was 11.892.293 . |
09:47 | NMR | The volume of the coin traded at 7,440171 , with a decrease of %-2,89, was 759.036 . |
09:47 | FLOKI | The volume of the coin traded at 0,000077 , with a decrease of %-5,65, was 30.473.166 . |