Coin Symbol | ZIL |
Coin Name | Zilliqa |
24 hours of change | 0.000323 |
% Change (24 hours) | 2.69 |
Volume (24 hours) | $ 11.12M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 225,660,819 |
Total Amount in Circulation | 21,000,000,000 ZIL |
Close | $ 0.012335 |
High | $ 0.012809 |
Low | $ 0.011973 |
Open | $ 0.012012 |
7 Days High | $ 0.024200 |
7 Days Low | $ 0.020800 |
Yesterday Close | $ 0.012012 |
Yesterday High | $ 0.024200 |
Yesterday Low | $ 0.023500 |
Yesterday Open | $ 0.023800 |
30 Days High | $ 4.841000 |
30 Days Low | $ 0.016900 |
52 Days High | $ 4.841000 |
52 Days Low | $ 0.002396 |
High since the New Year | $ 4.841000 |
Low Since New Year | $ 0.002999 |
1 Week Previous Price | $ 0.021200 |
1 Month Previous Price | $ 0.021200 |
1 Year Previous Price | $ 0.008011 |
Christmas Price | $ 0.021200 |
24-hour Direct Volume | $ 6.41K |
RSI (9) Indicator | 61.08 |
RSI (14) Indicator | 57.57 |
CCI (10) Indicator | 86.02 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.12M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 108.38 |
CCI (20) Indicator | 144.20 |
Stochastic Oscilator (5-1) Indicator | 94.59 |
Stochastic Oscilator (5-3) Indicator | 57.28 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.44 |
Stochastic Oscilator (21-1) Indicator | 98.49 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 68.32 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 1 | 4.48B | 8.42M |
2 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 6.65M |
3 | xtpub | 173 | 1 | 4.84B | 6.17M | ||
4 | btse | 238 | 3 | 109.84M | 5.48M | ||
5 |
![]() |
UPbit | South Korea | 192 | 2 | 3.63B | 4.96M |
6 |
![]() |
Bitkub | Thailand | 33 | 1 | 103.76M | 3.11M |
7 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 372.60M | 2.93M |
8 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.98B | 2.86M |
9 |
![]() |
Kucoin | China | 525 | 3 | 2.10B | 2.36M |
10 | binanceusa | 91 | 2 | 29.07M | 1.41M | ||
11 |
![]() |
LBank | China | 137 | 1 | 5.48B | 1.28M |
12 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 29.07M | 1.20M |
13 |
![]() |
Binance | Malta | 594 | 4 | 29.87B | 1.14M |
14 | cryptodotcom | 212 | 2 | 4.85B | 589.22K | ||
15 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.52B | 404.45K |
16 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 2.83B | 303.52K |
17 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 204.35K |
18 | huobikorea | 445 | 3 | 0 | 147.35K | ||
19 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 600.99M | 135.26K |
20 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 130.79K |
21 |
![]() |
CoinEx | Unknown | 251 | 2 | 322.91M | 119.56K |
22 |
![]() |
Cexio | United Kingdom | 147 | 2 | 48.81M | 69.76K |
23 |
![]() |
Catex | China | 45 | 1 | 0 | 69.18K |
24 | probit | 115 | 2 | 1.10B | 62.67K | ||
25 | pancakeswap | 15 | 1 | 0 | 57.61K | ||
26 | Bithumb | 83 | 1 | 251.65M | 40.72K | ||
27 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 270.96M | 23.32K |
28 |
![]() |
Korbit | South Korea | 31 | 1 | 30.38M | 16.02K |
29 |
![]() |
Coinone | South Korea | 74 | 1 | 132.00M | 7.16K |
30 | biki | 133 | 1 | 2.11B | 5.98K | ||
31 |
![]() |
Liquid | Japan | 50 | 1 | 0 | 297.36 |
32 |
![]() |
Yobit | Russia | 258 | 1 | 292.65M | 0.22 |
33 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
34 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
35 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
36 |
![]() |
P2PB2B | Estonia | 110 | 0 | 2.30B | 0 |
37 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
38 | Ethfinex | 0 | 0 | 0 | 0 | ||
39 | LAToken | 67 | 0 | 176.17M | 0 | ||
40 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
41 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
42 |
![]() |
XS2 | Australia | 0 | 0 | 0 | 0 |
43 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
44 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.95M | 0 |
45 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
46 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
47 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
48 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
49 | TokenStore | 3 | 0 | 3.71K | 0 | ||
50 | DEx | 0 | 0 | 0 | 0 | ||
51 | bybit | 58 | 0 | 5.07B | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | indodax | 0 | 0 | 0 | 0 | ||
54 | 0 | 0 | 0 | 0 | |||
55 | ascendex | 0 | 0 | 1.06B | 0 | ||
56 | mexc | 0 | 0 | 6.49B | 0 | ||
57 | whitebit | 0 | 0 | 1.39B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 6.96 | $3,333.06 | $26.0B |
Bitcoin (BTC) | 0.51 | $118,095.28 | $25.0B |
XRP (XRP) | 4.04 | $3.021950 | $7.1B |
Solana (SOL) | 4.36 | $169.614339 | $6.2B |
USD Coin (USDC) | 0.01 | $0.999854 | $4.4B |
Dogecoin (DOGE) | 5.55 | $0.207917 | $2.3B |
Tether (USDT) | 0.03 | $1.00 | $1.4B |
Stellar (XLM) | -1.13 | $0.45313 | $1.2B |
Binance Coin (BNB) | 3.06 | $709.08 | $1.2B |
Cardano (ADA) | 0.80 | $0.744003 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Floki Inu (FLOKI) | 25.73 | $0.000125 | $493M |
Creditcoin (CTC) | 25.49 | $0.748391 | $18M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,930,739.66 | $169.614339 | $6B |
Everest (ID) | 4,557,953.25 | $0.178220 | $10M |
Uniswap Protocol Token (UNI) | 590,835.17 | $8.728113 | $626M |
Validity (VAL) | 590,606.23 | $0.671042 | $13K |
Save The Ocean (STO) | 565,161.88 | $0.086768 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,930,739.66 | $169.614339 | $6B |
Everest (ID) | 4,557,953.25 | $0.178220 | $10M |
Uniswap Protocol Token (UNI) | 590,835.17 | $8.728113 | $626M |
Validity (VAL) | 590,606.23 | $0.671042 | $13K |
Save The Ocean (STO) | 565,161.88 | $0.086768 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,930,739.66 | $169.614339 | $6B |
Everest (ID) | 4,557,953.25 | $0.178220 | $10M |
Uniswap Protocol Token (UNI) | 590,835.17 | $8.728113 | $626M |
Validity (VAL) | 590,606.23 | $0.671042 | $13K |
Save The Ocean (STO) | 565,161.88 | $0.086768 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 466,775,213.10 | $49.011408 | $56M |
PAX Gold (PAXG) | 49,764,826.72 | $3,348.681919 | $57M |
Solana (SOL) | 19,156,703.54 | $169.614339 | $6B |
UnitaryStatus Dollar (USDE) | 5,785,405.97 | $1.000893 | $61M |
Sp8de (SPX) | 1,697,725.98 | $1.743667 | $143M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SelfKey (KEY) | -17.45 | $0.000454 | $265K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003362 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.033923 | $25M |
Amp (AMP) | -99.65 | $0.003890 | $11M |
Beam (BEAM) | -98.54 | $0.007209 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003362 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.033923 | $25M |
Amp (AMP) | -99.65 | $0.003890 | $11M |
Beam (BEAM) | -98.54 | $0.007209 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003362 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.033923 | $25M |
Amp (AMP) | -99.65 | $0.003890 | $11M |
Beam (BEAM) | -98.54 | $0.007209 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.65 | $0.007209 | $15M |
Nervos Network (CKB) | -98.34 | $0.004323 | $8M |
Orchid Protocol (OXT) | -93.97 | $0.060203 | $2M |
Augur (REP) | -92.34 | $0.720000 | $81K |
Hour | Coin | Explanation |
---|---|---|
06:59 | GAS | The volume of the coin traded at 3,273713 , with a increase of %3,54, was 674.014 . |
06:59 | HONEY | The volume of the coin traded at 0,022401 , with a increase of %9,79, was 461.933 . |
06:59 | ILV | The volume of the coin traded at 12,822374 , with a increase of %6,36, was 1.484.821 . |
06:59 | DARK | The volume of the coin traded at 0,002721 , with a increase of %5,04, was 725.054 . |
06:59 | CAT | The volume of the coin traded at 0,000008 , with a increase of %9,56, was 1.080.638 . |