Gateio |
All Markets |
|
Coin Symbol | IAG |
Coin Name | IAGON |
24 hours of change | -0.010358 |
% Change (24 hours) | -3.08 |
Volume (24 hours) | $ 825.34K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 IAG |
Close | $ 0.325720 |
High | $ 0.341090 |
Low | $ 0.321781 |
Open | $ 0.336078 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.336078 |
Yesterday High | $ 0.000391 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.000391 |
1 Month Previous Price | $ 0.000391 |
1 Year Previous Price | $ 6.935000 |
Christmas Price | $ 0.000391 |
24-hour Direct Volume | $ 570.35K |
RSI (9) Indicator | 29.36 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | -254.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 825.34K |
Moving Average (9) | 0.32 |
0 | |
Beta Indicator | -0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -273.90 |
CCI (20) Indicator | -249.74 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 0.36 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 841 | 0 | 1.29B | 0 |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.71 | $0.000863 | $1725.4B |
Bitcoin (BTC) | 4.84 | $86,386.15 | $21.9B |
Ethereum (ETH) | 6.89 | $2,049.77 | $12.8B |
XRP (XRP) | 11.48 | $2.542264 | $7.7B |
USD Coin (USDC) | -0.01 | $0.999803 | $2.8B |
Solana (SOL) | 7.77 | $134.705188 | $2.8B |
Dogecoin (DOGE) | 5.17 | $0.176676 | $1.0B |
TRON | -1.95 | $0.230511 | $891.5M |
Binance Coin (BNB) | -1.89 | $617.70 | $847.7M |
Cardano (ADA) | 5.35 | $0.739137 | $844.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
SparkPoint (SRK) | 23.73 | $0.000205 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,857,751.05 | $134.705188 | $3B |
Everest (ID) | 6,537,680.94 | $0.255627 | $20M |
Render Token (RNDR) | 1,168,123.07 | $3.390183 | $8M |
Validity (VAL) | 586,499.94 | $0.666378 | $57K |
Uniswap Protocol Token (UNI) | 470,156.80 | $6.945693 | $252M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,857,751.05 | $134.705188 | $3B |
Everest (ID) | 6,537,680.94 | $0.255627 | $20M |
Render Token (RNDR) | 1,168,123.07 | $3.390183 | $8M |
Validity (VAL) | 586,499.94 | $0.666378 | $57K |
Uniswap Protocol Token (UNI) | 470,156.80 | $6.945693 | $252M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,857,751.05 | $134.705188 | $3B |
Everest (ID) | 6,537,680.94 | $0.255627 | $20M |
Render Token (RNDR) | 1,168,123.07 | $3.390183 | $8M |
Validity (VAL) | 586,499.94 | $0.666378 | $57K |
Uniswap Protocol Token (UNI) | 470,156.80 | $6.945693 | $252M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 420,661,620.27 | $44.169481 | $17M |
PAX Gold (PAXG) | 45,499,576.93 | $3,061.673261 | $35M |
Solana (SOL) | 15,213,948.79 | $134.705188 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,789.49 | $1.000094 | $36M |
FREDEnergy (FRED) | 1,155,196.48 | $0.003697 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Mossland (MOC) | -21.95 | $0.067862 | $6M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004723 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $26M |
Amp (AMP) | -99.63 | $0.004060 | $13M |
ALTcoin (ALT) | -99.63 | $0.037449 | $15M |
Akropolis (AKRO) | -99.33 | $0.000209 | $154K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004723 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $26M |
Amp (AMP) | -99.63 | $0.004060 | $13M |
ALTcoin (ALT) | -99.63 | $0.037449 | $15M |
Akropolis (AKRO) | -99.33 | $0.000209 | $154K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004723 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $26M |
Amp (AMP) | -99.63 | $0.004060 | $13M |
ALTcoin (ALT) | -99.63 | $0.037449 | $15M |
Akropolis (AKRO) | -99.33 | $0.000209 | $154K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.87 | $0.001318 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $26M |
Velas (VLX) | -99.42 | $0.004761 | $251K |
Beam (BEAM) | -98.69 | $0.007020 | $41M |
Bifrost (BFC) | -97.45 | $0.031963 | $4M |
Hour | Coin | Explanation |
---|---|---|
02:15 | RLC | The volume of the coin traded at 1,381198 , with a increase of %8,05, was 980.323 . |
02:15 | FRED | The volume of the coin traded at 0,003697 , with a increase of %8,78, was 2.602.016 . |
02:15 | RVN | The volume of the coin traded at 0,012879 , with a increase of %8,45, was 1.227.617 . |
02:15 | FET | The volume of the coin traded at 0,54667 , with a increase of %8,13, was 55.307.897 . |
02:15 | UNI | The volume of the coin traded at 6,946206 , with a increase of %9,05, was 159.179.567 . |