cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
All Markets |
Coin Symbol | ICP |
Coin Name | Internet Computer |
24 hours of change | -0.064239 |
% Change (24 hours) | -1.33 |
Volume (24 hours) | $ 32.55M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,541,907,541 |
Total Amount in Circulation | 535,169,262 ICP |
Close | $ 4.749726 |
High | $ 4.876129 |
Low | $ 4.701352 |
Open | $ 4.813965 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 4.813965 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 3.09M |
RSI (9) Indicator | 42.39 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -69.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 32.55M |
Moving Average (9) | 4.87 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -65.18 |
CCI (20) Indicator | -62.89 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 17.28 |
Stochastic Oscilator (21-1) Indicator | 29.62 |
SAR Indicator | 4.63 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.10 |
CLS Indicator | 0 |
ADX Indicator | 23.73 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 212 | 1 | 1.98B | 5.99M | ||
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.06B | 5.84M |
3 |
![]() |
Binance | Malta | 594 | 2 | 13.82B | 235.84K |
4 |
![]() |
OKEX | China | 287 | 0 | 1.58B | 0 |
5 |
![]() |
Kucoin | China | 525 | 0 | 1.24B | 0 |
6 |
![]() |
CoinEx | Unknown | 251 | 0 | 116.87M | 0 |
7 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 372.78M | 0 |
8 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
9 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
10 |
![]() |
LBank | China | 137 | 0 | 1.81B | 0 |
11 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 |
![]() |
HuobiPro | Singapore | 441 | 0 | 2.07B | 0 |
15 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.19B | 0 |
16 | LAToken | 67 | 0 | 60.03M | 0 | ||
17 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 9.24M | 0 |
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 35.91M | 0 |
19 | bybit | 58 | 0 | 2.45B | 0 | ||
20 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 91 | 0 | 9.24M | 0 | ||
23 | xtpub | 173 | 0 | 1.96B | 0 | ||
24 | mexc | 0 | 0 | 3.02B | 0 | ||
25 | whitebit | 0 | 0 | 1.11B | 0 | ||
26 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 453.44M | 0 |
28 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 115.47M | 0 |
29 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.73B | 0 |
30 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 169.73M | 0 |
31 |
![]() |
Korbit | South Korea | 31 | 0 | 9.03M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.54 | $108,210.90 | $14.0B |
Ethereum (ETH) | -0.54 | $2,551.94 | $10.3B |
XRP (XRP) | 0.42 | $2.268848 | $3.4B |
Solana (SOL) | -1.22 | $149.370028 | $2.8B |
USD Coin (USDC) | 0.01 | $0.999953 | $2.0B |
Dogecoin (DOGE) | -2.47 | $0.168277 | $793.1M |
Tether (USDT) | -0.01 | $1.00 | $451.4M |
Binance Coin (BNB) | -0.33 | $659.25 | $434.3M |
Cardano (ADA) | -1.37 | $0.575289 | $365.7M |
Aave (AAVE) | -1.27 | $282.417160 | $275.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mossland (MOC) | 20.69 | $0.075624 | $29M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003334 | $2M |
ALTcoin (ALT) | -99.74 | $0.025890 | $7M |
Amp (AMP) | -99.70 | $0.003360 | $6M |
Beam (BEAM) | -98.80 | $0.005928 | $7M |
OMG Network (OMG) | -96.54 | $0.176418 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003334 | $2M |
ALTcoin (ALT) | -99.74 | $0.025890 | $7M |
Amp (AMP) | -99.70 | $0.003360 | $6M |
Beam (BEAM) | -98.80 | $0.005928 | $7M |
OMG Network (OMG) | -96.54 | $0.176418 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003334 | $2M |
ALTcoin (ALT) | -99.74 | $0.025890 | $7M |
Amp (AMP) | -99.70 | $0.003360 | $6M |
Beam (BEAM) | -98.80 | $0.005928 | $7M |
OMG Network (OMG) | -96.54 | $0.176418 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.89 | $0.005928 | $7M |
Bifrost (BFC) | -96.38 | $0.045415 | $2M |
Popsicle Finance (ICE) | -95.98 | $0.004925 | $7M |
Orchid Protocol (OXT) | -94.73 | $0.052696 | $2M |
PolisPay (POLIS) | -93.27 | $0.050000 | $127K |
Hour | Coin | Explanation |
---|---|---|
09:12 | FTM | The volume of the coin traded at 0,301849 , with a decrease of %-3,5, was 646.902 . |
09:12 | DEFI | The volume of the coin traded at 0,001924 , with a decrease of %-6,01, was 27.134 . |
09:12 | HOT | The volume of the coin traded at 0,000822 , with a decrease of %-2,93, was 655.238 . |
09:12 | DEEP | The volume of the coin traded at 0,141648 , with a decrease of %-2,6, was 2.163.602 . |
09:12 | TVK | The volume of the coin traded at 0,02542 , with a decrease of %-5,54, was 24.596 . |