cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
All Markets |
|
Coin Symbol | ICP |
Coin Name | Internet Computer |
24 hours of change | 0.156722 |
% Change (24 hours) | 1.68 |
Volume (24 hours) | $ 177.32M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 4,973,949,955 |
Total Amount in Circulation | 525,550,397 ICP |
Close | $ 9.464268 |
High | $ 10.144657 |
Low | $ 8.885697 |
Open | $ 9.307547 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 9.307547 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 15.41M |
RSI (9) Indicator | 59.89 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 98.40 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 177.32M |
Moving Average (9) | 8.76 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 101.50 |
CCI (20) Indicator | 130.42 |
Stochastic Oscilator (5-1) Indicator | 70.96 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 81.03 |
Stochastic Oscilator (21-1) Indicator | 81.03 |
SAR Indicator | 7.91 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.20 |
CLS Indicator | 0 |
ADX Indicator | 43.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 214 | 1 | 8.47B | 5.99M | ||
2 | DigiFinex | Republic of Seychelles | 189 | 1 | 3.39B | 5.84M | |
3 | Binance | Malta | 704 | 2 | 30.66B | 136.18K | |
4 | OKEX | China | 297 | 0 | 5.67B | 0 | |
5 | Kucoin | China | 534 | 0 | 1.71B | 0 | |
6 | CoinEx | Unknown | 253 | 0 | 511.57M | 0 | |
7 | BitMart | Cayman Islands | 134 | 0 | 997.68M | 0 | |
8 | Bibox | Estonia | 107 | 0 | 290.97M | 0 | |
9 | ZB | China | 63 | 0 | 4.32M | 0 | |
10 | LBank | China | 138 | 0 | 1.79B | 0 | |
11 | AAX | Malta | 15 | 0 | 0 | 0 | |
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 | HuobiPro | Singapore | 471 | 0 | 2.70B | 0 | |
15 | Gateio | U.S.A | 844 | 0 | 5.38B | 0 | |
16 | LAToken | 68 | 0 | 759.22M | 0 | ||
17 | BinanceUS | U.S.A | 92 | 0 | 31.12M | 0 | |
18 | Cexio | United Kingdom | 147 | 0 | 21.85M | 0 | |
19 | bybit | 59 | 0 | 6.52B | 0 | ||
20 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 92 | 0 | 31.12M | 0 | ||
23 | xtpub | 174 | 0 | 3.39B | 0 | ||
24 | mexc | 0 | 0 | 2.69B | 0 | ||
25 | whitebit | 0 | 0 | 6.80B | 0 | ||
26 | OKCoin | U.S.A | 25 | 0 | 1.19K | 0 | |
27 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
28 | Bitfinex | British Virgin Islands | 231 | 0 | 364.02M | 0 | |
29 | Coinbase | U.S.A | 283 | 0 | 4.81B | 0 | |
30 | HitBTC | United Kingdom | 590 | 0 | 287.91M | 0 | |
31 | Korbit | South Korea | 31 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.02 | $0.000909 | $201.5B |
Bitcoin (BTC) | -0.26 | $90,683.48 | $22.7B |
Ethereum (ETH) | -2.10 | $3,107.25 | $14.4B |
XRP (XRP) | 3.05 | $1.093556 | $11.7B |
Solana (SOL) | 6.12 | $231.287342 | $6.1B |
Dogecoin (DOGE) | -2.13 | $0.366139 | $4.8B |
Cardano (ADA) | -4.37 | $0.723681 | $2.5B |
Stellar (XLM) | 22.10 | $0.19849 | $2.1B |
USD Coin (USDC) | -0.01 | $0.999903 | $1.4B |
Litecoin (LTC) | 2.05 | $88.96 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Casper Network (CSPR) | 86.94 | $0.016294 | $2M |
ACA Token (ACA) | 72.92 | $0.107041 | $2M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
district0x (DNT) | 56.99 | $0.060600 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,359,701.20 | $231.287342 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,388,887.25 | $0.445309 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,359,701.20 | $231.287342 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,388,887.25 | $0.445309 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,359,701.20 | $231.287342 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,388,887.25 | $0.445309 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 501,171,207.66 | $52.622987 | $7M |
Goldmaxcoin (GOLDM) | 131,487,505.03 | $28.138347 | $11M |
PAX Gold (PAXG) | 37,996,708.30 | $2,556.805231 | $7M |
Solana (SOL) | 26,122,256.18 | $231.287342 | $6B |
Beefy.Finance (BIFI) | 21,115,418.16 | $304.908082 | $832K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Terra (LUNA) | -15.42 | $0.448168 | $249M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008369 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004840 | $183M |
ALTcoin (ALT) | -98.87 | $0.113880 | $29M |
Factom (FCT) | -97.71 | $0.039973 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008369 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004840 | $183M |
ALTcoin (ALT) | -98.87 | $0.113880 | $29M |
Factom (FCT) | -97.71 | $0.039973 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008369 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004840 | $183M |
ALTcoin (ALT) | -98.87 | $0.113880 | $29M |
Factom (FCT) | -97.71 | $0.039973 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.62 | $0.003853 | $21M |
Factom (FCT) | -98.96 | $0.039973 | $27M |
Lambda (LAMB) | -98.90 | $0.001748 | $1M |
PCHAIN (PI) | -98.59 | $0.000723 | $3K |
Hour | Coin | Explanation |
---|---|---|
16:27 | ALT | The volume of the coin traded at 0,11388 , with a decrease of %-3,72, was 19.924.732 . |
16:27 | OX | The volume of the coin traded at 0,011101 , with a decrease of %-3,49, was 42.646 . |
16:27 | VITE | The volume of the coin traded at 0,012989 , with a decrease of %-8,15, was 7.955.600 . |
16:27 | KP3R | The volume of the coin traded at 25,4 , with a decrease of %-5,22, was 864.861 . |
16:27 | LUNA | The volume of the coin traded at 0,446091 , with a decrease of %-15,82, was 180.167.187 . |