| cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
| All Markets |
|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | 0.110671 |
| % Change (24 hours) | 3.73 |
| Volume (24 hours) | $ 39.53M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,681,979,048 |
| Total Amount in Circulation | 545,916,967 ICP |
| Close | $ 3.081016 |
| High | $ 3.102695 |
| Low | $ 2.970291 |
| Open | $ 2.970346 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2.970346 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 3.69M |
| RSI (9) Indicator | 40.06 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -5.54 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 39.53M |
| Moving Average (9) | 3.00 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -39.16 |
| CCI (20) Indicator | -63.16 |
| Stochastic Oscilator (5-1) Indicator | 2.71 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 35.48 |
| Stochastic Oscilator (21-1) Indicator | 23.96 |
| SAR Indicator | 2.82 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.28 |
| CLS Indicator | 0 |
| ADX Indicator | 17.67 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 727.13M | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 783.30M | 5.84M |
| 3 |
|
Binance | Malta | 586 | 2 | 6.03B | 235.84K |
| 4 |
|
OKEX | China | 281 | 0 | 774.20M | 0 |
| 5 |
|
Kucoin | China | 514 | 0 | 735.07M | 0 |
| 6 |
|
CoinEx | Unknown | 248 | 0 | 80.37M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 603.42M | 0 |
| 8 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 41 | 0 | 616.68K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.40B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 430 | 0 | 1.28B | 0 |
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.57B | 0 |
| 16 | LAToken | 63 | 0 | 174.13M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 4.43M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 7.70M | 0 |
| 19 | bybit | 57 | 0 | 1.21B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 4.43M | 0 | ||
| 23 | xtpub | 169 | 0 | 1.79B | 0 | ||
| 24 | mexc | 0 | 0 | 1.46B | 0 | ||
| 25 | whitebit | 0 | 0 | 806.95M | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 691.44M | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 143.68M | 0 |
| 29 |
|
Coinbase | U.S.A | 283 | 0 | 812.70M | 0 |
| 30 |
|
HitBTC | United Kingdom | 568 | 0 | 72.75M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 10.89M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.97 | $0.000881 | $55516.3B |
| Bitcoin (BTC) | 0.27 | $87,745.53 | $9.5B |
| Ethereum (ETH) | 0.19 | $2,946.88 | $5.5B |
| USD Coin (USDC) | 0 | $0.999622 | $2.2B |
| Solana (SOL) | 0.33 | $122.974521 | $1.2B |
| XRP (XRP) | 0.07 | $1.864806 | $951.6M |
| TRON | -0.85 | $0.278745 | $823.9M |
| Litecoin (LTC) | 2.15 | $77.15 | $649.5M |
| Dogecoin (DOGE) | -1.08 | $0.126728 | $602.8M |
| ZCash (ZEC) | -1.92 | $438.955571 | $479.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,003,731.23 | $1.000632 | $61M |
| Solana (SOL) | 10,825,121.93 | $122.974521 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Everest (ID) | 1,503,502.60 | $0.058791 | $2M |
| Save The Ocean (STO) | 714,103.69 | $0.109630 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,003,731.23 | $1.000632 | $61M |
| Solana (SOL) | 10,825,121.93 | $122.974521 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Everest (ID) | 1,503,502.60 | $0.058791 | $2M |
| Save The Ocean (STO) | 714,103.69 | $0.109630 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,003,731.23 | $1.000632 | $61M |
| Solana (SOL) | 10,825,121.93 | $122.974521 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Everest (ID) | 1,503,502.60 | $0.058791 | $2M |
| Save The Ocean (STO) | 714,103.69 | $0.109630 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 248,445,161.82 | $26.086752 | $11M |
| PAX Gold (PAXG) | 67,039,042.12 | $4,511.063873 | $37M |
| Solana (SOL) | 13,889,048.53 | $122.974521 | $1B |
| UnitaryStatus Dollar (USDE) | 5,773,012.57 | $0.998748 | $32M |
| BEAT Token (BEAT) | 527,226.77 | $1.907341 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Essentia (ESS) | -99.96 | $0.000069 | $13K |
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Essentia (ESS) | -99.96 | $0.000069 | $13K |
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Essentia (ESS) | -99.96 | $0.000069 | $13K |
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -99.99 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $6M |
| Mithril (MITH) | -99.52 | $0.000108 | $12K |
| Beam (BEAM) | -99.48 | $0.002760 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:58 | SPK | The volume of the coin traded at 0,02149 , with a increase of %3,47, was 5.017.950 . |
| 23:58 | PHB | The volume of the coin traded at 0,25683 , with a increase of %3,5, was 448.794 . |
| 23:58 | ID | The volume of the coin traded at 0,058791 , with a increase of %4,69, was 703.502 . |
| 23:58 | LAYER | The volume of the coin traded at 0,193862 , with a increase of %16,22, was 79.524.908 . |
| 23:58 | APEX | The volume of the coin traded at 0,463006 , with a increase of %4,17, was 11.298.861 . |