|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | 0.018792 |
| % Change (24 hours) | 0.71 |
| Volume (24 hours) | $ 40.92M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,457,075,384 |
| Total Amount in Circulation | 549,463,127 ICP |
| Close | $ 2.651816 |
| High | $ 2.686009 |
| Low | $ 2.574978 |
| Open | $ 2.633024 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2.633024 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 2.63M |
| RSI (9) Indicator | 60.43 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 78.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 40.92M |
| Moving Average (9) | 2.52 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 101.54 |
| CCI (20) Indicator | 109.06 |
| Stochastic Oscilator (5-1) Indicator | 68.56 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 68.90 |
| Stochastic Oscilator (21-1) Indicator | 82.87 |
| SAR Indicator | 2.42 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 39.10 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 784.45M | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 856.33M | 5.84M |
| 3 |
|
Binance | Malta | 547 | 2 | 5.03B | 235.84K |
| 4 |
|
OKEX | China | 280 | 0 | 1.01B | 0 |
| 5 |
|
Kucoin | China | 513 | 0 | 659.75M | 0 |
| 6 |
|
CoinEx | Unknown | 248 | 0 | 51.20M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 1.00B | 0 |
| 8 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 41 | 0 | 532.33K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.75B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 423 | 0 | 596.88M | 0 |
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.11B | 0 |
| 16 | LAToken | 63 | 0 | 84.08M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 3.64M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 6.23M | 0 |
| 19 | bybit | 57 | 0 | 1.18B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 3.64M | 0 | ||
| 23 | xtpub | 169 | 0 | 2.82B | 0 | ||
| 24 | mexc | 0 | 0 | 1.80B | 0 | ||
| 25 | whitebit | 0 | 0 | 1.02B | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 973.80M | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 318.89M | 0 |
| 29 |
|
Coinbase | U.S.A | 282 | 0 | 895.45M | 0 |
| 30 |
|
HitBTC | United Kingdom | 565 | 0 | 75.43M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 33.14M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.64 | $70,599.93 | $14.4B |
| Ethereum (ETH) | -1.30 | $2,073.69 | $4.8B |
| Solana (SOL) | -2.26 | $86.838317 | $1.1B |
| TRON | 2.16 | $0.297132 | $981.2M |
| Dogecoin (DOGE) | -1.45 | $0.094498 | $937.3M |
| XRP (XRP) | -0.55 | $1.389963 | $933.7M |
| Litecoin (LTC) | -1.35 | $54.63 | $876.2M |
| USD Coin (USDC) | 0 | $0.999914 | $869.1M |
| TrumpCoin (TRUMP) | 7.53 | $4.049941 | $703.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| MOBOX (MBOX) | 26.53 | $0.020513 | $48M |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,644,118.05 | $86.838317 | $1B |
| LightChain (LIGHT) | 5,267,201.52 | $0.181722 | $3M |
| USDG (USDG) | 1,695,898.47 | $0.999961 | $10M |
| Uniswap Protocol Token (UNI) | 264,873.55 | $3.913659 | $65M |
| UnitaryStatus Dollar (USDE) | 175,771.41 | $1.000005 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,644,118.05 | $86.838317 | $1B |
| LightChain (LIGHT) | 5,267,201.52 | $0.181722 | $3M |
| USDG (USDG) | 1,695,898.47 | $0.999961 | $10M |
| Uniswap Protocol Token (UNI) | 264,873.55 | $3.913659 | $65M |
| UnitaryStatus Dollar (USDE) | 175,771.41 | $1.000005 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,644,118.05 | $86.838317 | $1B |
| LightChain (LIGHT) | 5,267,201.52 | $0.181722 | $3M |
| USDG (USDG) | 1,695,898.47 | $0.999961 | $10M |
| Uniswap Protocol Token (UNI) | 264,873.55 | $3.913659 | $65M |
| UnitaryStatus Dollar (USDE) | 175,771.41 | $1.000005 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 175,176,082.66 | $18.393499 | $6M |
| PAX Gold (PAXG) | 74,690,611.73 | $5,025.937992 | $85M |
| Solana (SOL) | 9,807,706.31 | $86.838317 | $1B |
| UnitaryStatus Dollar (USDE) | 5,780,274.65 | $1.000005 | $16M |
| Condensate (RAIN) | 3,647,100.00 | $0.009118 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| PCHAIN (PI) | -14.89 | $0.199105 | $92M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| ALTcoin (ALT) | -99.93 | $0.007540 | $6M |
| Beam (BEAM) | -99.60 | $0.001951 | $2M |
| Triaconta (TRIA) | -99.41 | $0.030330 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| ALTcoin (ALT) | -99.93 | $0.007540 | $6M |
| Beam (BEAM) | -99.60 | $0.001951 | $2M |
| Triaconta (TRIA) | -99.41 | $0.030330 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| ALTcoin (ALT) | -99.93 | $0.007540 | $6M |
| Beam (BEAM) | -99.60 | $0.001951 | $2M |
| Triaconta (TRIA) | -99.41 | $0.030330 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Beam (BEAM) | -99.64 | $0.001951 | $2M |
| Japan Content Token (JCT) | -98.80 | $0.001795 | $2M |
| Triaconta (TRIA) | -98.78 | $0.030330 | $8M |
| DeepCloud AI (DEEP) | -98.28 | $0.033969 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:38 | ICX | The volume of the coin traded at 0,033979 , with a decrease of %-3,82, was 413.733 . |
| 21:38 | DUSK | The volume of the coin traded at 0,085209 , with a decrease of %-3,05, was 789.984 . |
| 21:38 | AGLD | The volume of the coin traded at 0,237573 , with a decrease of %-3,6, was 4.194.084 . |
| 21:38 | DMT | The volume of the coin traded at 2,178076 , with a decrease of %-5,05, was 26.210 . |
| 21:38 | AERO | The volume of the coin traded at 0,32477 , with a decrease of %-2,66, was 2.879.789 . |