|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | -0.004036 |
| % Change (24 hours) | -0.13 |
| Volume (24 hours) | $ 44.22M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,640,622,905 |
| Total Amount in Circulation | 545,917,169 ICP |
| Close | $ 3.005260 |
| High | $ 3.127212 |
| Low | $ 2.996450 |
| Open | $ 3.009296 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3.009296 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 4.51M |
| RSI (9) Indicator | 40.06 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -5.54 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 44.22M |
| Moving Average (9) | 3.00 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -39.16 |
| CCI (20) Indicator | -63.16 |
| Stochastic Oscilator (5-1) Indicator | 2.71 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 35.48 |
| Stochastic Oscilator (21-1) Indicator | 23.96 |
| SAR Indicator | 2.82 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.28 |
| CLS Indicator | 0 |
| ADX Indicator | 17.67 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 715.93M | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 789.46M | 5.84M |
| 3 |
|
Binance | Malta | 586 | 2 | 6.03B | 235.84K |
| 4 |
|
OKEX | China | 281 | 0 | 791.49M | 0 |
| 5 |
|
Kucoin | China | 514 | 0 | 756.36M | 0 |
| 6 |
|
CoinEx | Unknown | 248 | 0 | 79.19M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 624.40M | 0 |
| 8 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 41 | 0 | 616.68K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.42B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 430 | 0 | 1.27B | 0 |
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.57B | 0 |
| 16 | LAToken | 63 | 0 | 174.31M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 4.62M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 7.69M | 0 |
| 19 | bybit | 57 | 0 | 1.20B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 4.62M | 0 | ||
| 23 | xtpub | 169 | 0 | 1.83B | 0 | ||
| 24 | mexc | 0 | 0 | 1.50B | 0 | ||
| 25 | whitebit | 0 | 0 | 795.54M | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 710.95M | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 138.61M | 0 |
| 29 |
|
Coinbase | U.S.A | 283 | 0 | 795.69M | 0 |
| 30 |
|
HitBTC | United Kingdom | 568 | 0 | 73.76M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 11.49M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.97 | $0.000881 | $55516.3B |
| Bitcoin (BTC) | -0.39 | $87,277.32 | $9.6B |
| Ethereum (ETH) | -1.09 | $2,913.69 | $5.6B |
| USD Coin (USDC) | 0 | $0.999700 | $2.2B |
| Solana (SOL) | -0.89 | $121.360922 | $1.2B |
| XRP (XRP) | -1.25 | $1.838165 | $1.0B |
| TRON | -0.61 | $0.278415 | $783.0M |
| Litecoin (LTC) | 0.10 | $75.83 | $636.7M |
| Dogecoin (DOGE) | -3.71 | $0.123695 | $628.0M |
| ZCash (ZEC) | -2.16 | $438.637261 | $457.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 14,806,298.80 | $0.510821 | $76M |
| Solana (SOL) | 10,683,079.80 | $121.360922 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Everest (ID) | 1,503,502.60 | $0.058791 | $2M |
| Save The Ocean (STO) | 698,811.52 | $0.107283 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 14,806,298.80 | $0.510821 | $76M |
| Solana (SOL) | 10,683,079.80 | $121.360922 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Everest (ID) | 1,503,502.60 | $0.058791 | $2M |
| Save The Ocean (STO) | 698,811.52 | $0.107283 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 14,806,298.80 | $0.510821 | $76M |
| Solana (SOL) | 10,683,079.80 | $121.360922 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Everest (ID) | 1,503,502.60 | $0.058791 | $2M |
| Save The Ocean (STO) | 698,811.52 | $0.107283 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 245,867,177.95 | $25.816064 | $11M |
| PAX Gold (PAXG) | 67,129,171.98 | $4,517.128711 | $43M |
| Solana (SOL) | 13,706,803.38 | $121.360922 | $1B |
| UnitaryStatus Dollar (USDE) | 5,774,102.67 | $0.998937 | $31M |
| BEAT Token (BEAT) | 519,543.89 | $1.879552 | $51M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -40.51 | $0.510821 | $76M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Essentia (ESS) | -99.96 | $0.000068 | $13K |
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Essentia (ESS) | -99.96 | $0.000068 | $13K |
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Essentia (ESS) | -99.96 | $0.000068 | $13K |
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -99.99 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Olive (OLE) | -99.94 | $0.001691 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $6M |
| Alexandrite (ALEX) | -99.76 | $0.001126 | $223K |
| Hour | Coin | Explanation |
|---|---|---|
| 02:48 | GNC | The volume of the coin traded at 0, , with a decrease of %-5,81, was 11.547 . |
| 02:48 | SUN | The volume of the coin traded at 0,01893 , with a decrease of %-6,1, was 3.662.473 . |
| 02:48 | CXT | The volume of the coin traded at 0,01307 , with a decrease of %-7,07, was 2.460.451 . |
| 02:48 | GRT | The volume of the coin traded at 0,035691 , with a decrease of %-2,63, was 2.268.511 . |
| 02:48 | PLU | The volume of the coin traded at 0,13666 , with a decrease of %-4,5, was 11.599 . |