All Markets |
|
Coin Symbol | ICX |
Coin Name | ICON Project |
24 hours of change | 0.001160 |
% Change (24 hours) | 0.98 |
Volume (24 hours) | $ 2.01M |
Algorithm | Loopchain |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 124,233,555 |
Total Amount in Circulation | 1,079,275,821 ICX |
Close | $ 0.119460 |
High | $ 0.136338 |
Low | $ 0.116101 |
Open | $ 0.118300 |
7 Days High | $ 0.675300 |
7 Days Low | $ 0.443400 |
Yesterday Close | $ 0.118300 |
Yesterday High | $ 0.615100 |
Yesterday Low | $ 0.603900 |
Yesterday Open | $ 0.615000 |
30 Days High | $ 0.675300 |
30 Days Low | $ 0.365400 |
52 Days High | $ 2.120000 |
52 Days Low | $ 0.104300 |
High since the New Year | $ 0.675300 |
Low Since New Year | $ 0.104300 |
1 Week Previous Price | $ 0.587800 |
1 Month Previous Price | $ 0.587800 |
1 Year Previous Price | $ 0.120200 |
Christmas Price | $ 0.587800 |
24-hour Direct Volume | $ 87.60K |
RSI (9) Indicator | 70.86 |
RSI (14) Indicator | 59.15 |
CCI (10) Indicator | 216.74 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.01M |
Moving Average (9) | 0.12 |
1.18 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 199.79 |
CCI (20) Indicator | 250.46 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 70.20 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 43.15 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 1 | 3.08B | 26.17M |
2 |
![]() |
OKEX | China | 291 | 2 | 4.33B | 13.41M |
3 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 301.47M | 6.78M |
4 | cryptodotcom | 213 | 3 | 3.07B | 1.84M | ||
5 | binanceusa | 92 | 1 | 12.07M | 1.41M | ||
6 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 12.07M | 1.41M |
7 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.74B | 763.33K |
8 |
![]() |
Binance | Malta | 601 | 2 | 21.60B | 259.50K |
9 | Bithumb | 83 | 1 | 251.65M | 217.27K | ||
10 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 212.54K |
11 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.07B | 198.03K |
12 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 138.35K |
13 | biki | 133 | 1 | 2.11B | 108.37K | ||
14 |
![]() |
CoinEx | Unknown | 252 | 2 | 231.68M | 101.37K |
15 |
![]() |
Coinone | South Korea | 74 | 1 | 86.53M | 86.83K |
16 | probit | 117 | 1 | 759.10M | 25.80K | ||
17 | huobikorea | 445 | 2 | 0 | 22.13K | ||
18 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
19 | whitebit | 0 | 0 | 1.55B | 0 | ||
20 | bybit | 59 | 0 | 3.86B | 0 | ||
21 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
24 |
![]() |
Kucoin | China | 529 | 0 | 1.37B | 0 |
25 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
26 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
27 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
28 |
![]() |
LBank | China | 138 | 0 | 2.00B | 0 |
29 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
30 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
31 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.77 | $105,729.70 | $26.3B |
Ethereum (ETH) | -2.43 | $2,596.36 | $12.7B |
Solana (SOL) | -4.94 | $162.405621 | $3.0B |
USD Coin (USDC) | 0.01 | $0.999899 | $2.9B |
XRP (XRP) | -4.26 | $2.190528 | $2.7B |
Dogecoin (DOGE) | -7.84 | $0.204280 | $1.8B |
Waves Community Token (WCT) | -3.01 | $1.057337 | $1.1B |
Binance Coin (BNB) | -1.86 | $671.47 | $743.5M |
Livepeer (LPT) | 139.94 | $13.148015 | $717.9M |
Cardano (ADA) | -5.27 | $0.704140 | $654.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Livepeer (LPT) | 140.92 | $13.201848 | $718M |
Numeraire (NMR) | 33.81 | $11.507263 | $88M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,296,169.47 | $162.405621 | $3B |
Everest (ID) | 4,775,674.85 | $0.186733 | $16M |
Render Token (RNDR) | 1,394,325.02 | $4.046621 | $9M |
Save The Ocean (STO) | 704,237.66 | $0.108116 | $16M |
Validity (VAL) | 554,463.24 | $0.629984 | $34K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,296,169.47 | $162.405621 | $3B |
Everest (ID) | 4,775,674.85 | $0.186733 | $16M |
Render Token (RNDR) | 1,394,325.02 | $4.046621 | $9M |
Save The Ocean (STO) | 704,237.66 | $0.108116 | $16M |
Validity (VAL) | 554,463.24 | $0.629984 | $34K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,296,169.47 | $162.405621 | $3B |
Everest (ID) | 4,775,674.85 | $0.186733 | $16M |
Render Token (RNDR) | 1,394,325.02 | $4.046621 | $9M |
Save The Ocean (STO) | 704,237.66 | $0.108116 | $16M |
Validity (VAL) | 554,463.24 | $0.629984 | $34K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 394,069,113.71 | $41.377267 | $40M |
PAX Gold (PAXG) | 49,233,597.30 | $3,312.935491 | $30M |
Solana (SOL) | 18,324,982.07 | $162.250277 | $3B |
UnitaryStatus Dollar (USDE) | 5,779,519.96 | $0.999874 | $122M |
Creditcoin (CTC) | 4,875,777.95 | $0.634352 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Agoras Token (AGRS) | -23.22 | $0.835372 | $126K |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004176 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
ALTcoin (ALT) | -99.71 | $0.029091 | $22M |
Amp (AMP) | -99.63 | $0.004060 | $10M |
Beam (BEAM) | -98.65 | $0.006642 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004176 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
ALTcoin (ALT) | -99.71 | $0.029091 | $22M |
Amp (AMP) | -99.63 | $0.004060 | $10M |
Beam (BEAM) | -98.65 | $0.006642 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004176 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
ALTcoin (ALT) | -99.71 | $0.029091 | $22M |
Amp (AMP) | -99.63 | $0.004060 | $10M |
Beam (BEAM) | -98.65 | $0.006642 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $21M |
Factom (FCT) | -99.26 | $0.028413 | $2M |
Beam (BEAM) | -98.76 | $0.006642 | $22M |
Nervos Network (CKB) | -98.24 | $0.004578 | $12M |
Bifrost (BFC) | -97.47 | $0.031666 | $2M |
Hour | Coin | Explanation |
---|---|---|
16:49 | STORJ | The volume of the coin traded at 0,275 , with a decrease of %-5,14, was 1.054.938 . |
16:49 | FCT | The volume of the coin traded at 0,028413 , with a decrease of %-12,06, was 1.304.599 . |
16:49 | GTC | The volume of the coin traded at 0,294987 , with a decrease of %-7,15, was 451.074 . |
16:49 | MIX | The volume of the coin traded at 0,001164 , with a decrease of %-4,35, was 196.897 . |
16:49 | ALEX | The volume of the coin traded at 0,045397 , with a decrease of %-3,95, was 28.101 . |