UPbit OKEX HitBTC Binance cryptodotcom binanceusa BinanceUS HuobiPro Bithumb BKEX All Exchanges |
All Markets |
Coin Symbol | ICX |
Coin Name | ICON Project |
24 hours of change | 0.009555 |
% Change (24 hours) | 6.53 |
Volume (24 hours) | $ 21.53M |
Algorithm | Loopchain |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 168,535,291 |
Total Amount in Circulation | 1,080,515,785 ICX |
Close | $ 0.155977 |
High | $ 0.161450 |
Low | $ 0.146152 |
Open | $ 0.146422 |
7 Days High | $ 0.675300 |
7 Days Low | $ 0.443400 |
Yesterday Close | $ 0.146422 |
Yesterday High | $ 0.615100 |
Yesterday Low | $ 0.603900 |
Yesterday Open | $ 0.615000 |
30 Days High | $ 0.675300 |
30 Days Low | $ 0.365400 |
52 Days High | $ 2.120000 |
52 Days Low | $ 0.104300 |
High since the New Year | $ 0.675300 |
Low Since New Year | $ 0.104300 |
1 Week Previous Price | $ 0.587800 |
1 Month Previous Price | $ 0.587800 |
1 Year Previous Price | $ 0.120200 |
Christmas Price | $ 0.587800 |
24-hour Direct Volume | $ 8.29M |
RSI (9) Indicator | 71.02 |
RSI (14) Indicator | 59.15 |
CCI (10) Indicator | 136.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 21.53M |
Moving Average (9) | 0.13 |
1.18 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 162.44 |
CCI (20) Indicator | 184.20 |
Stochastic Oscilator (5-1) Indicator | 99.17 |
Stochastic Oscilator (5-3) Indicator | 70.20 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.53 |
Stochastic Oscilator (21-1) Indicator | 99.60 |
SAR Indicator | 0.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 53.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 1 | 923.69M | 26.17M |
2 |
![]() |
OKEX | China | 291 | 2 | 1.31B | 13.41M |
3 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 138.21M | 6.78M |
4 |
![]() |
Binance | Malta | 596 | 2 | 9.00B | 4.01M |
5 | cryptodotcom | 213 | 3 | 829.09M | 1.84M | ||
6 | binanceusa | 92 | 1 | 4.07M | 1.41M | ||
7 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 4.07M | 1.41M |
8 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.43B | 763.33K |
9 | Bithumb | 83 | 1 | 251.65M | 217.27K | ||
10 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 212.54K |
11 |
![]() |
Gateio | U.S.A | 839 | 2 | 836.16M | 198.03K |
12 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 138.35K |
13 | biki | 133 | 1 | 2.11B | 108.37K | ||
14 |
![]() |
CoinEx | Unknown | 252 | 2 | 123.23M | 101.37K |
15 |
![]() |
Coinone | South Korea | 74 | 1 | 70.50M | 86.83K |
16 | probit | 117 | 1 | 456.43M | 25.80K | ||
17 | huobikorea | 445 | 2 | 0 | 22.13K | ||
18 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
19 | whitebit | 0 | 0 | 2.22B | 0 | ||
20 | bybit | 59 | 0 | 1.40B | 0 | ||
21 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
24 |
![]() |
Kucoin | China | 529 | 0 | 553.49M | 0 |
25 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
26 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
27 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
28 |
![]() |
LBank | China | 138 | 0 | 850.98M | 0 |
29 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
30 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
31 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.34 | $105,791.92 | $11.7B |
Ethereum (ETH) | 2.06 | $2,529.27 | $5.5B |
Solana (SOL) | 1.88 | $150.720241 | $1.5B |
USD Coin (USDC) | 0 | $0.999870 | $1.4B |
XRP (XRP) | 0.80 | $2.178731 | $772.7M |
Dogecoin (DOGE) | 3.41 | $0.185013 | $672.3M |
Mask Network (MASK) | -1.94 | $1.846540 | $592.1M |
TRON | 2.99 | $0.286223 | $347.2M |
Binance Coin (BNB) | 1.18 | $650.73 | $346.9M |
Tether (USDT) | -0.03 | $1.00 | $315.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Ravencoin (RVN) | 17.51 | $0.015529 | $84M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,267,526.82 | $150.720241 | $1B |
Everest (ID) | 4,543,837.59 | $0.177668 | $9M |
Render Token (RNDR) | 1,331,567.82 | $3.864500 | $2M |
Atletico de Madrid Fan Token (ATM) | 683,389.79 | $1.075129 | $8M |
Save The Ocean (STO) | 584,527.88 | $0.089740 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,267,526.82 | $150.720241 | $1B |
Everest (ID) | 4,543,837.59 | $0.177668 | $9M |
Render Token (RNDR) | 1,331,567.82 | $3.864500 | $2M |
Atletico de Madrid Fan Token (ATM) | 683,389.79 | $1.075129 | $8M |
Save The Ocean (STO) | 584,527.88 | $0.089740 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,267,526.82 | $150.720241 | $1B |
Everest (ID) | 4,543,837.59 | $0.177668 | $9M |
Render Token (RNDR) | 1,331,567.82 | $3.864500 | $2M |
Atletico de Madrid Fan Token (ATM) | 683,389.79 | $1.075129 | $8M |
Save The Ocean (STO) | 584,527.88 | $0.089740 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 437,818,517.09 | $45.970955 | $70M |
PAX Gold (PAXG) | 49,549,323.89 | $3,334.180734 | $10M |
Solana (SOL) | 17,022,741.73 | $150.720241 | $1B |
UnitaryStatus Dollar (USDE) | 5,787,319.33 | $1.001224 | $38M |
Sp8de (SPX) | 1,123,755.88 | $1.154200 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003786 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026517 | $7M |
Amp (AMP) | -99.64 | $0.003940 | $5M |
Beam (BEAM) | -98.73 | $0.006261 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003786 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026517 | $7M |
Amp (AMP) | -99.64 | $0.003940 | $5M |
Beam (BEAM) | -98.73 | $0.006261 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003786 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026517 | $7M |
Amp (AMP) | -99.64 | $0.003940 | $5M |
Beam (BEAM) | -98.73 | $0.006261 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Factom (FCT) | -99.26 | $0.028455 | $359K |
Beam (BEAM) | -98.83 | $0.006261 | $5M |
Nervos Network (CKB) | -98.44 | $0.004049 | $5M |
Bifrost (BFC) | -97.30 | $0.033853 | $2M |
Hour | Coin | Explanation |
---|---|---|
02:17 | SUPER | The volume of the coin traded at 0,64902 , with a increase of %5,74, was 2.642.281 . |
02:17 | TIA | The volume of the coin traded at 2,060132 , with a increase of %5,58, was 20.156.464 . |
02:17 | LRC | The volume of the coin traded at 0,084599 , with a increase of %4,45, was 2.079.676 . |
02:17 | ROOT | The volume of the coin traded at 0,005582 , with a increase of %47,56, was 898.161 . |
02:17 | GOAT | The volume of the coin traded at 0,122174 , with a increase of %8,87, was 4.194.262 . |