Coin Symbol | IDEX |
Coin Name | IDEX |
24 hours of change | 0.000100 |
% Change (24 hours) | 0.49 |
Volume (24 hours) | $ 2.89M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,299,754 |
Total Amount in Circulation | 1,000,000,000 IDEX |
Close | $ 0.020300 |
High | $ 0.020979 |
Low | $ 0.019900 |
Open | $ 0.020200 |
7 Days High | $ 0.122000 |
7 Days Low | $ 0.074720 |
Yesterday Close | $ 0.020200 |
Yesterday High | $ 0.109800 |
Yesterday Low | $ 0.107700 |
Yesterday Open | $ 0.108200 |
30 Days High | $ 0.122000 |
30 Days Low | $ 0.050620 |
52 Days High | $ 299,472.000000 |
52 Days Low | $ 0.002423 |
High since the New Year | $ 5.828000 |
Low Since New Year | $ 0.002423 |
1 Week Previous Price | $ 0.095330 |
1 Month Previous Price | $ 0.095330 |
1 Year Previous Price | $ 0.022460 |
Christmas Price | $ 0.095330 |
24-hour Direct Volume | $ 239.92K |
RSI (9) Indicator | 87.58 |
RSI (14) Indicator | 62.02 |
CCI (10) Indicator | 198.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.89M |
Moving Average (9) | 0.02 |
0.06 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 263.46 |
CCI (20) Indicator | 347.01 |
Stochastic Oscilator (5-1) Indicator | 92.76 |
Stochastic Oscilator (5-3) Indicator | 46.74 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.84 |
Stochastic Oscilator (21-1) Indicator | 93.92 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 77.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 2 | 33.58B | 1.30M |
2 |
![]() |
Coinbase | U.S.A | 283 | 2 | 5.16B | 854.72K |
3 |
![]() |
HuobiPro | Singapore | 441 | 1 | 4.32B | 147.62K |
4 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.21B | 89.29K |
5 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 443.13M | 10.35 |
6 |
![]() |
Kucoin | China | 525 | 0 | 2.09B | 0 |
7 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
8 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
9 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
10 | LAToken | 67 | 0 | 213.41M | 0 | ||
11 |
![]() |
Cexio | United Kingdom | 147 | 0 | 72.60M | 0 |
12 | 0 | 0 | 0 | 0 | |||
13 | cryptodotcom | 212 | 0 | 4.30B | 0 | ||
14 | mexc | 0 | 0 | 6.85B | 0 | ||
15 | whitebit | 0 | 0 | 2.02B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.45 | $119,773.67 | $23.3B |
Ethereum (ETH) | 3.26 | $3,874.43 | $22.8B |
Solana (SOL) | 2.57 | $189.884302 | $9.9B |
XRP (XRP) | 2.27 | $3.246178 | $7.2B |
Dogecoin (DOGE) | 2.34 | $0.243333 | $4.9B |
USD Coin (USDC) | 0 | $0.999917 | $3.0B |
Cardano (ADA) | 1.02 | $0.837633 | $1.8B |
Binance Coin (BNB) | 6.53 | $840.73 | $1.5B |
TRON | -0.06 | $0.319893 | $1.0B |
Litecoin (LTC) | 0.54 | $115.19 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Verasity (VRA) | 31.22 | $0.001653 | $37M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,715,067.43 | $189.884302 | $10B |
Everest (ID) | 5,021,451.09 | $0.196343 | $9M |
Uniswap Protocol Token (UNI) | 745,775.63 | $11.016583 | $697M |
Validity (VAL) | 595,832.56 | $0.676979 | $9K |
Aptcoin (APT) | 387,439.47 | $4.902374 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,715,067.43 | $189.884302 | $10B |
Everest (ID) | 5,021,451.09 | $0.196343 | $9M |
Uniswap Protocol Token (UNI) | 745,775.63 | $11.016583 | $697M |
Validity (VAL) | 595,832.56 | $0.676979 | $9K |
Aptcoin (APT) | 387,439.47 | $4.902374 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,715,067.43 | $189.884302 | $10B |
Everest (ID) | 5,021,451.09 | $0.196343 | $9M |
Uniswap Protocol Token (UNI) | 745,775.63 | $11.016583 | $697M |
Validity (VAL) | 595,832.56 | $0.676979 | $9K |
Aptcoin (APT) | 387,439.47 | $4.902374 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 493,660,363.55 | $51.834349 | $69M |
PAX Gold (PAXG) | 49,741,302.98 | $3,347.099006 | $54M |
Solana (SOL) | 21,446,060.15 | $189.884302 | $10B |
Boson Protocol (BOSON) | 983,266.53 | $0.098730 | $951K |
Uniswap Protocol Token (UNI) | 266,065.33 | $11.016583 | $697M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -29.71 | $0.013130 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003352 | $1M |
Beam (BEAM) | -98.24 | $0.008679 | $36M |
REN (REN) | -97.53 | $0.009900 | $246K |
OMG Network (OMG) | -96.38 | $0.184346 | $2M |
Augur (REP) | -95.86 | $0.906000 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003352 | $1M |
Beam (BEAM) | -98.24 | $0.008679 | $36M |
REN (REN) | -97.53 | $0.009900 | $246K |
OMG Network (OMG) | -96.38 | $0.184346 | $2M |
Augur (REP) | -95.86 | $0.906000 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003352 | $1M |
Beam (BEAM) | -98.24 | $0.008679 | $36M |
REN (REN) | -97.53 | $0.009900 | $246K |
OMG Network (OMG) | -96.38 | $0.184346 | $2M |
Augur (REP) | -95.86 | $0.906000 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.38 | $0.008679 | $36M |
Nervos Network (CKB) | -97.63 | $0.006154 | $55M |
Popsicle Finance (ICE) | -95.61 | $0.005382 | $4M |
Orchid Protocol (OXT) | -93.77 | $0.062299 | $2M |
Augur (REP) | -90.36 | $0.906000 | $125K |
Hour | Coin | Explanation |
---|---|---|
01:58 | PI | The volume of the coin traded at 0,48691 , with a increase of %7,96, was 74.563.682 . |
01:58 | PHA | The volume of the coin traded at 0,1195 , with a increase of %4,46, was 597.634 . |
01:58 | BAND | The volume of the coin traded at 0,766997 , with a increase of %5,36, was 435.469 . |
01:58 | MOC | The volume of the coin traded at 0,076553 , with a increase of %22,17, was 424.894 . |
01:58 | ZIL | The volume of the coin traded at 0,012294 , with a increase of %4,56, was 612.115 . |