|
|
| Coin Symbol | ILV |
| Coin Name | Illuvium |
| 24 hours of change | -0.270233 |
| % Change (24 hours) | -4.04 |
| Volume (24 hours) | $ 1.44M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 60,954,274 |
| Total Amount in Circulation | 9,507,433 ILV |
| Close | $ 6.411223 |
| High | $ 6.731749 |
| Low | $ 6.390135 |
| Open | $ 6.681456 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 6.681456 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 54.72K |
| RSI (9) Indicator | 26.44 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -66.04 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.44M |
| Moving Average (9) | 5.85 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -79.02 |
| CCI (20) Indicator | -99.45 |
| Stochastic Oscilator (5-1) Indicator | 25.89 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.71 |
| Stochastic Oscilator (21-1) Indicator | 5.72 |
| SAR Indicator | 6.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.57 |
| CLS Indicator | 0 |
| ADX Indicator | 31.83 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.78B | 423.27K |
| 2 | cryptodotcom | 212 | 2 | 2.29B | 54.06K | ||
| 3 | mexc | 0 | 0 | 3.09B | 0 | ||
| 4 |
|
Gateio | U.S.A | 818 | 0 | 2.57B | 0 |
| 5 | LAToken | 63 | 0 | 258.97M | 0 | ||
| 6 |
|
BinanceUS | U.S.A | 90 | 0 | 64.81M | 0 |
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | binanceusa | 91 | 0 | 64.81M | 0 | ||
| 9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 10 | sushiswap | 13 | 0 | 0 | 0 | ||
| 11 | xtpub | 169 | 0 | 3.75B | 0 | ||
| 12 |
|
Poloniex | U.S.A | 138 | 0 | 1.29B | 0 |
| 13 |
|
Coinbase | U.S.A | 283 | 0 | 2.85B | 0 |
| 14 |
|
HitBTC | United Kingdom | 565 | 0 | 174.79M | 0 |
| 15 |
|
Korbit | South Korea | 31 | 0 | 33.79M | 0 |
| 16 |
|
Coinone | South Korea | 73 | 0 | 174.47M | 0 |
| 17 |
|
Binance | Malta | 585 | 0 | 15.96B | 0 |
| 18 |
|
OKEX | China | 280 | 0 | 2.10B | 0 |
| 19 |
|
Kucoin | China | 513 | 0 | 1.54B | 0 |
| 20 |
|
CoinEx | Unknown | 248 | 0 | 176.09M | 0 |
| 21 |
|
BitMart | Cayman Islands | 128 | 0 | 967.79M | 0 |
| 22 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 23 |
|
Bitkub | Thailand | 33 | 0 | 50.57M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| Bitcoin (BTC) | 1.11 | $89,831.28 | $23.2B |
| Ethereum (ETH) | 2.49 | $3,099.00 | $11.5B |
| USD Coin (USDC) | 0.01 | $0.999702 | $4.5B |
| XRP (XRP) | 7.19 | $2.009918 | $3.1B |
| Solana (SOL) | 3.14 | $131.170563 | $2.8B |
| Dogecoin (DOGE) | 10.28 | $0.141612 | $2.7B |
| Binance Coin (BNB) | 0.88 | $872.93 | $1.1B |
| Litecoin (LTC) | 3.36 | $82.05 | $785.2M |
| TRON | 1.06 | $0.288467 | $780.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| CNNS (CNNS) | 27.30 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,423,794.18 | $0.635624 | $80M |
| Solana (SOL) | 11,546,604.45 | $131.170563 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 501,352.09 | $0.076973 | $14M |
| Uniswap Protocol Token (UNI) | 392,684.03 | $5.801420 | $152M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,423,794.18 | $0.635624 | $80M |
| Solana (SOL) | 11,546,604.45 | $131.170563 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 501,352.09 | $0.076973 | $14M |
| Uniswap Protocol Token (UNI) | 392,684.03 | $5.801420 | $152M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,423,794.18 | $0.635624 | $80M |
| Solana (SOL) | 11,546,604.45 | $131.170563 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 501,352.09 | $0.076973 | $14M |
| Uniswap Protocol Token (UNI) | 392,684.03 | $5.801420 | $152M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 246,416,253.06 | $25.873717 | $10M |
| PAX Gold (PAXG) | 64,465,146.97 | $4,337.866469 | $136M |
| Solana (SOL) | 14,814,736.52 | $131.170563 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,212.60 | $0.999475 | $43M |
| Sp8de (SPX) | 534,499.38 | $0.549034 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -23.46 | $0.790733 | $44M |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.012574 | $5M |
| Sylo (SYLO) | -99.40 | $0.000020 | $146K |
| Swipe (SXP) | -97.62 | $0.063301 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.012574 | $5M |
| Sylo (SYLO) | -99.40 | $0.000020 | $146K |
| Swipe (SXP) | -97.62 | $0.063301 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.012574 | $5M |
| Sylo (SYLO) | -99.40 | $0.000020 | $146K |
| Swipe (SXP) | -97.62 | $0.063301 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000060 | $12K |
| BitTorrent (BTT) | -99.86 | $0 | $13M |
| Sylo (SYLO) | -99.65 | $0.000020 | $146K |
| DeepCloud AI (DEEP) | -98.00 | $0.039612 | $9M |
| Tutellus (TUT) | -90.71 | $0.016515 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:05 | DOT | The volume of the coin traded at 2,134368 , with a increase of %7,18, was 106.347.633 . |
| 10:05 | DYDX | The volume of the coin traded at 0,190354 , with a increase of %4,9, was 6.302.130 . |
| 10:05 | CELO | The volume of the coin traded at 0,123716 , with a increase of %5,39, was 8.160.720 . |
| 10:05 | TIA | The volume of the coin traded at 0,526247 , with a increase of %5,28, was 21.990.402 . |
| 10:05 | MEME | The volume of the coin traded at 0,00113 , with a increase of %5,7, was 14.235.913 . |