|
|
| Coin Symbol | ILV |
| Coin Name | Illuvium |
| 24 hours of change | -0.270233 |
| % Change (24 hours) | -4.04 |
| Volume (24 hours) | $ 1.44M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 60,954,274 |
| Total Amount in Circulation | 9,507,433 ILV |
| Close | $ 6.411223 |
| High | $ 6.731749 |
| Low | $ 6.390135 |
| Open | $ 6.681456 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 6.681456 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 54.72K |
| RSI (9) Indicator | 26.44 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -66.04 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.44M |
| Moving Average (9) | 5.85 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -79.02 |
| CCI (20) Indicator | -99.45 |
| Stochastic Oscilator (5-1) Indicator | 25.89 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.71 |
| Stochastic Oscilator (21-1) Indicator | 5.72 |
| SAR Indicator | 6.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.57 |
| CLS Indicator | 0 |
| ADX Indicator | 31.83 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 735.81M | 423.27K |
| 2 | cryptodotcom | 212 | 2 | 553.53M | 54.06K | ||
| 3 | mexc | 0 | 0 | 1.58B | 0 | ||
| 4 |
|
Gateio | U.S.A | 818 | 0 | 1.39B | 0 |
| 5 | LAToken | 63 | 0 | 130.31M | 0 | ||
| 6 |
|
BinanceUS | U.S.A | 90 | 0 | 13.53M | 0 |
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | binanceusa | 91 | 0 | 13.53M | 0 | ||
| 9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 10 | sushiswap | 13 | 0 | 0 | 0 | ||
| 11 | xtpub | 169 | 0 | 1.84B | 0 | ||
| 12 |
|
Poloniex | U.S.A | 138 | 0 | 833.68M | 0 |
| 13 |
|
Coinbase | U.S.A | 283 | 0 | 1.09B | 0 |
| 14 |
|
HitBTC | United Kingdom | 565 | 0 | 80.84M | 0 |
| 15 |
|
Korbit | South Korea | 31 | 0 | 9.01M | 0 |
| 16 |
|
Coinone | South Korea | 73 | 0 | 115.60M | 0 |
| 17 |
|
Binance | Malta | 585 | 0 | 6.66B | 0 |
| 18 |
|
OKEX | China | 280 | 0 | 929.37M | 0 |
| 19 |
|
Kucoin | China | 513 | 0 | 497.97M | 0 |
| 20 |
|
CoinEx | Unknown | 248 | 0 | 86.11M | 0 |
| 21 |
|
BitMart | Cayman Islands | 128 | 0 | 699.58M | 0 |
| 22 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 23 |
|
Bitkub | Thailand | 33 | 0 | 19.08M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| Bitcoin (BTC) | 1.19 | $88,759.79 | $9.7B |
| Ethereum (ETH) | 1.14 | $3,009.41 | $4.7B |
| USD Coin (USDC) | 0 | $0.999646 | $2.2B |
| Solana (SOL) | 1.63 | $127.018454 | $1.5B |
| Dogecoin (DOGE) | 7.49 | $0.126900 | $1.2B |
| XRP (XRP) | 2.61 | $1.878824 | $980.7M |
| TRON | 0.95 | $0.286043 | $663.0M |
| Litecoin (LTC) | 3.98 | $79.81 | $631.8M |
| Binance Coin (BNB) | -0.56 | $863.06 | $512.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| CNNS (CNNS) | 27.30 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,581,900.05 | $0.710079 | $172M |
| Solana (SOL) | 11,181,101.97 | $127.018454 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 488,827.72 | $0.075050 | $11M |
| Uniswap Protocol Token (UNI) | 390,937.36 | $5.775622 | $111M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,581,900.05 | $0.710079 | $172M |
| Solana (SOL) | 11,181,101.97 | $127.018454 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 488,827.72 | $0.075050 | $11M |
| Uniswap Protocol Token (UNI) | 390,937.36 | $5.775622 | $111M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,581,900.05 | $0.710079 | $172M |
| Solana (SOL) | 11,181,101.97 | $127.018454 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 488,827.72 | $0.075050 | $11M |
| Uniswap Protocol Token (UNI) | 390,937.36 | $5.775622 | $111M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 240,532,836.01 | $25.255958 | $5M |
| PAX Gold (PAXG) | 64,965,643.64 | $4,371.544890 | $63M |
| Solana (SOL) | 14,345,783.71 | $127.018454 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,590.12 | $0.998675 | $37M |
| Sp8de (SPX) | 492,698.12 | $0.506104 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -68.09 | $0.710079 | $172M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -24.61 | $1.040661 | $37M |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.012794 | $10M |
| Swipe (SXP) | -97.65 | $0.062504 | $9M |
| FileCoin (FIL) | -95.48 | $1.478924 | $237M |
| Synthetix (SNX) | -92.43 | $0.445167 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.012794 | $10M |
| Swipe (SXP) | -97.65 | $0.062504 | $9M |
| FileCoin (FIL) | -95.48 | $1.478924 | $237M |
| Synthetix (SNX) | -92.43 | $0.445167 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.012794 | $10M |
| Swipe (SXP) | -97.65 | $0.062504 | $9M |
| FileCoin (FIL) | -95.48 | $1.478924 | $237M |
| Synthetix (SNX) | -92.43 | $0.445167 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| DeepCloud AI (DEEP) | -98.16 | $0.036382 | $5M |
| Tutellus (TUT) | -90.93 | $0.016122 | $13M |
| Ontology (ONT) | -90.65 | $0.063300 | $16M |
| HyperionX (TREE) | -89.14 | $0.108200 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:41 | DYDX | The volume of the coin traded at 0,183481 , with a increase of %8,2, was 6.728.652 . |
| 06:41 | ETC | The volume of the coin traded at 12,070008 , with a increase of %5,31, was 15.388.307 . |
| 06:41 | MEME | The volume of the coin traded at 0,001078 , with a increase of %7,56, was 4.425.955 . |
| 06:41 | EGLD | The volume of the coin traded at 5,879873 , with a increase of %8,88, was 4.337.082 . |
| 06:41 | SUPER | The volume of the coin traded at 0,211868 , with a increase of %5,65, was 2.692.167 . |