|
Coin Symbol | INK |
Coin Name | Ink |
24 hours of change | 0.000510 |
% Change (24 hours) | 64.69 |
Volume (24 hours) | $ 28.24K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,299,077 |
Total Amount in Circulation | 1,000,000,000 INK |
Close | $ 0.001299 |
High | $ 0.001650 |
Low | $ 0.000767 |
Open | $ 0.000789 |
7 Days High | $ 0.001292 |
7 Days Low | $ 0.001028 |
Yesterday Close | $ 0.000789 |
Yesterday High | $ 0.001292 |
Yesterday Low | $ 0.001259 |
Yesterday Open | $ 0.001292 |
30 Days High | $ 0.001735 |
30 Days Low | $ 0.000388 |
52 Days High | $ 0.018050 |
52 Days Low | $ 0.000388 |
High since the New Year | $ 0.018050 |
Low Since New Year | $ 0.000388 |
1 Week Previous Price | $ 0.001218 |
1 Month Previous Price | $ 0.001218 |
1 Year Previous Price | $ 0.002101 |
Christmas Price | $ 0.001218 |
24-hour Direct Volume | $ 27.31K |
RSI (9) Indicator | 31.56 |
RSI (14) Indicator | 48.41 |
CCI (10) Indicator | -115.00 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 28.24K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -140.16 |
CCI (20) Indicator | -166.54 |
Stochastic Oscilator (5-1) Indicator | 2.39 |
Stochastic Oscilator (5-3) Indicator | 42.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.98 |
Stochastic Oscilator (21-1) Indicator | 1.96 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 60.40 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 842 | 2 | 1.67B | 49.33K | |
2 | HitBTC | United Kingdom | 585 | 2 | 92.02M | 319.06 | |
3 | Exmo | England | 134 | 0 | 33.25M | 0 | |
4 | Yobit | Russia | 280 | 0 | 297.52M | 0 | |
5 | ZB | China | 55 | 0 | 1.35M | 0 | |
6 | LBank | China | 138 | 0 | 1.99B | 0 | |
7 | BigONE | Singapore | 0 | 0 | 826.32M | 0 | |
8 | BitZ | 113 | 0 | 991.86M | 0 | ||
9 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.23 | $0.000958 | $743.9B |
Bitcoin (BTC) | -0.39 | $95,654.66 | $30.0B |
Ethereum (ETH) | 0.25 | $3,317.89 | $18.2B |
XRP (XRP) | 0.27 | $2.206216 | $9.3B |
Solana (SOL) | 2.70 | $184.757173 | $3.6B |
Dogecoin (DOGE) | 2.18 | $0.316097 | $3.2B |
USD Coin (USDC) | 0 | $0.999999 | $1.6B |
Near (NEAR) | 5.50 | $5.152546 | $1.2B |
Cardano (ADA) | 2.33 | $0.901855 | $938.4M |
Binance Coin (BNB) | 1.30 | $662.20 | $895.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
QuarkChain (QKC) | 42.16 | $0.013364 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,263,735.62 | $184.757173 | $4B |
Everest (ID) | 11,576,338.95 | $0.452639 | $30M |
Render Token (RNDR) | 2,490,241.08 | $7.226970 | $6M |
Inverse Finance (INV) | 1,117,881.52 | $47.190000 | $170K |
SSVCoin (SSV) | 1,102,454.60 | $21.268278 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,263,735.62 | $184.757173 | $4B |
Everest (ID) | 11,576,338.95 | $0.452639 | $30M |
Render Token (RNDR) | 2,490,241.08 | $7.226970 | $6M |
Inverse Finance (INV) | 1,117,881.52 | $47.190000 | $170K |
SSVCoin (SSV) | 1,102,454.60 | $21.268278 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,263,735.62 | $184.757173 | $4B |
Everest (ID) | 11,576,338.95 | $0.452639 | $30M |
Render Token (RNDR) | 2,490,241.08 | $7.226970 | $6M |
Inverse Finance (INV) | 1,117,881.52 | $47.190000 | $170K |
SSVCoin (SSV) | 1,102,454.60 | $21.268278 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 776,919,825.35 | $81.576592 | $36M |
PAX Gold (PAXG) | 39,277,435.52 | $2,642.985365 | $7M |
Solana (SOL) | 20,866,985.23 | $184.757173 | $4B |
Creditcoin (CTC) | 10,124,188.42 | $1.317170 | $84M |
UnitaryStatus Dollar (USDE) | 5,775,088.16 | $0.999108 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
SolarFarm (CELL) | -25.72 | $0.919549 | $2M |
Wild Crypto (WILD) | -23.17 | $0.677300 | $4M |
Adventure Gold (AGLD) | -20.57 | $1.555083 | $117M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000040 | $33M |
PlatON Network (LAT) | -99.83 | $0.009898 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $107M |
Amp (AMP) | -99.28 | $0.007960 | $42M |
Cryptonite (XCN) | -98.84 | $0.002249 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000040 | $33M |
PlatON Network (LAT) | -99.83 | $0.009898 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $107M |
Amp (AMP) | -99.28 | $0.007960 | $42M |
Cryptonite (XCN) | -98.84 | $0.002249 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000040 | $33M |
PlatON Network (LAT) | -99.83 | $0.009898 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $107M |
Amp (AMP) | -99.28 | $0.007960 | $42M |
Cryptonite (XCN) | -98.84 | $0.002249 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $107M |
Troy (TROY) | -99.46 | $0.005452 | $26M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.43 | $0.044756 | $4M |
eCash (XEC) | -96.41 | $0.000036 | $37M |
Hour | Coin | Explanation |
---|---|---|
07:54 | CBX | The volume of the coin traded at 0,004202 , with a decrease of %-3,08, was 20.429 . |
07:54 | ZEX | The volume of the coin traded at 0,083676 , with a decrease of %-9,84, was 35.209 . |
07:54 | CELL | The volume of the coin traded at 0,919549 , with a decrease of %-25,72, was 2.128.578 . |
07:54 | SQR | The volume of the coin traded at 0,044843 , with a decrease of %-5,48, was 88.273 . |
07:54 | VC | The volume of the coin traded at 0,030434 , with a decrease of %-6,39, was 72.702 . |