All Markets |
Coin Symbol | INV |
Coin Name | Inverse Finance |
24 hours of change | -0.440000 |
% Change (24 hours) | -1.57 |
Volume (24 hours) | $ 152.39K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 17,010,900 |
Total Amount in Circulation | 615,000 INV |
Close | $ 27.660000 |
High | $ 28.720000 |
Low | $ 26.950000 |
Open | $ 28.100000 |
7 Days High | $ 0.004658 |
7 Days Low | $ 0.004184 |
Yesterday Close | $ 28.100000 |
Yesterday High | $ 0.004454 |
Yesterday Low | $ 0.004454 |
Yesterday Open | $ 0.004454 |
30 Days High | $ 0.004835 |
30 Days Low | $ 0.000099 |
52 Days High | $ 0.113800 |
52 Days Low | $ 0.000099 |
High since the New Year | $ 0.113800 |
Low Since New Year | $ 0.000099 |
1 Week Previous Price | $ 0.004221 |
1 Month Previous Price | $ 0.004221 |
1 Year Previous Price | $ 0.001789 |
Christmas Price | $ 0.004221 |
24-hour Direct Volume | $ 44.54K |
RSI (9) Indicator | 44.77 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | -67.90 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 152.39K |
Moving Average (9) | 27.41 |
0 | |
Beta Indicator | 1,153.77 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -86.79 |
CCI (20) Indicator | -109.42 |
Stochastic Oscilator (5-1) Indicator | 8.08 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.65 |
Stochastic Oscilator (21-1) Indicator | 11.65 |
SAR Indicator | 25.79 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.17 |
CLS Indicator | 0 |
ADX Indicator | 35.21 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.18B | 63.71K |
2 |
![]() |
Gateio | U.S.A | 831 | 1 | 2.26B | 13.15K |
3 | TokenStore | 3 | 0 | 3.71K | 0 | ||
4 | 0 | 0 | 0 | 0 | |||
5 | mexc | 0 | 0 | 5.47B | 0 | ||
6 |
![]() |
CoinEx | Unknown | 251 | 0 | 308.42M | 0 |
7 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
8 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
9 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.24B | 0 |
10 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 4.85 | $116,500.46 | $32.1B |
Ethereum (ETH) | 6.90 | $2,969.05 | $19.9B |
XRP (XRP) | 6.18 | $2.571357 | $4.9B |
Solana (SOL) | 4.56 | $164.598389 | $4.4B |
USD Coin (USDC) | 0.01 | $0.999953 | $4.4B |
Dogecoin (DOGE) | 9.97 | $0.198324 | $1.5B |
Tether (USDT) | -0.02 | $1.00 | $1.2B |
HyperCoin (HYPER) | 98.69 | $0.620264 | $1.1B |
Binance Coin (BNB) | 2.92 | $690.21 | $901.4M |
Cardano (ADA) | 10.50 | $0.686994 | $892.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 108.68 | $3.194957 | $262M |
HyperCoin (HYPER) | 98.69 | $0.620264 | $1B |
Kleros (PNK) | 55.86 | $0.022378 | $640K |
Goat (GOAT) | 29.63 | $0.137033 | $44M |
Save The Ocean (STO) | 27.37 | $0.095457 | $142M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003388 | $1M |
ALTcoin (ALT) | -99.68 | $0.032681 | $31M |
Amp (AMP) | -99.67 | $0.003699 | $9M |
Beam (BEAM) | -98.56 | $0.007083 | $18M |
OMG Network (OMG) | -96.38 | $0.184565 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003388 | $1M |
ALTcoin (ALT) | -99.68 | $0.032681 | $31M |
Amp (AMP) | -99.67 | $0.003699 | $9M |
Beam (BEAM) | -98.56 | $0.007083 | $18M |
OMG Network (OMG) | -96.38 | $0.184565 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003388 | $1M |
ALTcoin (ALT) | -99.68 | $0.032681 | $31M |
Amp (AMP) | -99.67 | $0.003699 | $9M |
Beam (BEAM) | -98.56 | $0.007083 | $18M |
OMG Network (OMG) | -96.38 | $0.184565 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.68 | $0.007083 | $18M |
Nervos Network (CKB) | -98.39 | $0.004177 | $15M |
Bifrost (BFC) | -96.28 | $0.046604 | $2M |
Popsicle Finance (ICE) | -95.68 | $0.005294 | $10M |
Orchid Protocol (OXT) | -94.21 | $0.057843 | $2M |
Hour | Coin | Explanation |
---|---|---|
06:40 | ZRX | ZRX was trading at , %6,94 above yesterday's price. The trading volume is at 3.469.672, . |
06:40 | HBAR | HBAR was trading at , %13,79 above yesterday's price. The trading volume is at 168.226.859, . |
06:40 | AVAX | AVAX was trading at , %6,92 above yesterday's price. The trading volume is at 147.729.004, . |
06:40 | GPS | GPS was trading at , %9,42 above yesterday's price. The trading volume is at 2.600.226, . |
06:40 | DBR | DBR was trading at , %-11,73 above yesterday's price. The trading volume is at 4.869.466, . |