All Markets |
|
Coin Symbol | INV |
Coin Name | Inverse Finance |
24 hours of change | -2.380000 |
% Change (24 hours) | -7.28 |
Volume (24 hours) | $ 733.71K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 13,935,900 |
Total Amount in Circulation | 615,000 INV |
Close | $ 30.320000 |
High | $ 44.050000 |
Low | $ 29.860000 |
Open | $ 32.700000 |
7 Days High | $ 0.004658 |
7 Days Low | $ 0.004184 |
Yesterday Close | $ 32.700000 |
Yesterday High | $ 0.004454 |
Yesterday Low | $ 0.004454 |
Yesterday Open | $ 0.004454 |
30 Days High | $ 0.004835 |
30 Days Low | $ 0.000099 |
52 Days High | $ 0.113800 |
52 Days Low | $ 0.000099 |
High since the New Year | $ 0.113800 |
Low Since New Year | $ 0.000099 |
1 Week Previous Price | $ 0.004221 |
1 Month Previous Price | $ 0.004221 |
1 Year Previous Price | $ 0.001789 |
Christmas Price | $ 0.004221 |
24-hour Direct Volume | $ 699.64K |
RSI (9) Indicator | 87.21 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | 123.65 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 733.71K |
Moving Average (9) | 27.84 |
0 | |
Beta Indicator | 1,687.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 144.41 |
CCI (20) Indicator | 166.35 |
Stochastic Oscilator (5-1) Indicator | 83.40 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.00 |
Stochastic Oscilator (21-1) Indicator | 93.02 |
SAR Indicator | 27.64 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.96 |
CLS Indicator | 0 |
ADX Indicator | 97.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 1 | 6.30B | 63.71K | |
2 | Gateio | U.S.A | 844 | 1 | 6.33B | 13.15K | |
3 | TokenStore | 3 | 0 | 3.71K | 0 | ||
4 | 0 | 0 | 0 | 0 | |||
5 | mexc | 0 | 0 | 2.58B | 0 | ||
6 | CoinEx | Unknown | 253 | 0 | 538.13M | 0 | |
7 | ZB | China | 63 | 0 | 4.32M | 0 | |
8 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
9 | HuobiPro | Singapore | 471 | 0 | 2.83B | 0 | |
10 | Bittrex | U.S.A | 324 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.05 | $0.000002 | $6815.7B |
Ethereum Meta (ETHM) | -1.39 | $0.000900 | $1084.5B |
Bitcoin (BTC) | -1.66 | $89,786.48 | $49.1B |
Ethereum (ETH) | -2.91 | $3,091.89 | $19.3B |
Dogecoin (DOGE) | -5.42 | $0.372669 | $10.5B |
XRP (XRP) | 18.56 | $0.849396 | $8.3B |
Solana (SOL) | -1.47 | $213.353037 | $4.9B |
USD Coin (USDC) | 0 | $0.999909 | $3.1B |
Cardano (ADA) | 9.77 | $0.623219 | $1.6B |
Shiba Inu (SHIB) | -5.30 | $0.000024 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
VITE (VITE) | 59.41 | $0.016183 | $3M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Staramba (STT) | 47.92 | $0.298450 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,062,598.92 | $27.382584 | $14M |
Solana (SOL) | 18,780,977.22 | $213.353037 | $5B |
Everest (ID) | 10,754,764.09 | $0.420515 | $43M |
Render Token (RNDR) | 2,310,221.09 | $6.704552 | $17M |
OccamFi (OCC) | 1,393,694.16 | $0.106904 | $105K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,062,598.92 | $27.382584 | $14M |
Solana (SOL) | 18,780,977.22 | $213.353037 | $5B |
Everest (ID) | 10,754,764.09 | $0.420515 | $43M |
Render Token (RNDR) | 2,310,221.09 | $6.704552 | $17M |
OccamFi (OCC) | 1,393,694.16 | $0.106904 | $105K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,062,598.92 | $27.382584 | $14M |
Solana (SOL) | 18,779,988.01 | $213.341800 | $5B |
Everest (ID) | 10,754,764.09 | $0.420515 | $43M |
Render Token (RNDR) | 2,310,221.09 | $6.704552 | $17M |
OccamFi (OCC) | 1,393,694.16 | $0.106904 | $105K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 451,090,637.60 | $47.364527 | $7M |
Goldmaxcoin (GOLDM) | 127,955,902.05 | $27.382584 | $14M |
PAX Gold (PAXG) | 38,163,459.60 | $2,568.025926 | $13M |
Solana (SOL) | 24,095,427.42 | $213.341800 | $5B |
UnitaryStatus Dollar (USDE) | 5,790,460.86 | $1.001767 | $105M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Keep3rV1 (KP3R) | -25.08 | $24.799998 | $7M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
OccamFi (OCC) | -16.08 | $0.106904 | $105K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007640 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004170 | $17M |
ALTcoin (ALT) | -98.90 | $0.110459 | $55M |
V-ID (VIDT) | -96.44 | $0.033131 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007640 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004170 | $17M |
ALTcoin (ALT) | -98.90 | $0.110459 | $55M |
V-ID (VIDT) | -96.44 | $0.033131 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007640 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004170 | $17M |
ALTcoin (ALT) | -98.90 | $0.110459 | $55M |
V-ID (VIDT) | -96.44 | $0.033131 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Beam (BEAM) | -96.20 | $0.020343 | $32M |
Nervos Network (CKB) | -95.13 | $0.012660 | $48M |
Orchid Protocol (OXT) | -93.13 | $0.068608 | $7M |
ECOMI (OMI) | -92.40 | $0.000274 | $340K |
Hour | Coin | Explanation |
---|---|---|
15:47 | INJ | The volume of the coin traded at 23,819091 , with a decrease of %-4,46, was 83.373.574 . |
15:47 | STX | The volume of the coin traded at 1,842739 , with a decrease of %-4,19, was 118.909.319 . |
15:47 | DUSK | The volume of the coin traded at 0,172552 , with a decrease of %-5,32, was 1.100.714 . |
15:47 | INV | The volume of the coin traded at 30,32 , with a decrease of %-7,28, was 72.289 . |
15:47 | CELO | The volume of the coin traded at 0,605574 , with a decrease of %-5,47, was 27.316.281 . |