| All Markets |
|
|
| Coin Symbol | INV |
| Coin Name | Inverse Finance |
| 24 hours of change | -0.920000 |
| % Change (24 hours) | -2.95 |
| Volume (24 hours) | $ 128.16K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 21,792,890 |
| Total Amount in Circulation | 719,000 INV |
| Close | $ 30.310000 |
| High | $ 32.790000 |
| Low | $ 30.000000 |
| Open | $ 31.230000 |
| 7 Days High | $ 0.004658 |
| 7 Days Low | $ 0.004184 |
| Yesterday Close | $ 31.230000 |
| Yesterday High | $ 0.004454 |
| Yesterday Low | $ 0.004454 |
| Yesterday Open | $ 0.004454 |
| 30 Days High | $ 0.004835 |
| 30 Days Low | $ 0.000099 |
| 52 Days High | $ 0.113800 |
| 52 Days Low | $ 0.000099 |
| High since the New Year | $ 0.113800 |
| Low Since New Year | $ 0.000099 |
| 1 Week Previous Price | $ 0.004221 |
| 1 Month Previous Price | $ 0.004221 |
| 1 Year Previous Price | $ 0.001789 |
| Christmas Price | $ 0.004221 |
| 24-hour Direct Volume | $ 55.15K |
| RSI (9) Indicator | 36.40 |
| RSI (14) Indicator | 100.00 |
| CCI (10) Indicator | 96.44 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 128.16K |
| Moving Average (9) | 31.48 |
| 0 | |
| Beta Indicator | 1,711.48 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -6.03 |
| CCI (20) Indicator | -40.13 |
| Stochastic Oscilator (5-1) Indicator | 93.48 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 46.14 |
| Stochastic Oscilator (21-1) Indicator | 27.37 |
| SAR Indicator | 33.80 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -3.18 |
| CLS Indicator | 0 |
| ADX Indicator | 33.68 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 1 | 2.00B | 63.71K |
| 2 |
|
Gateio | U.S.A | 818 | 1 | 2.02B | 13.15K |
| 3 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 4 | 0 | 0 | 0 | 0 | |||
| 5 | mexc | 0 | 0 | 2.15B | 0 | ||
| 6 |
|
CoinEx | Unknown | 248 | 0 | 108.01M | 0 |
| 7 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 8 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 9 |
|
HuobiPro | Singapore | 427 | 0 | 1.72B | 0 |
| 10 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $25.1B |
| Bitcoin (BTC) | -0.90 | $87,561.54 | $17.6B |
| Ethereum (ETH) | 0.18 | $2,977.55 | $7.3B |
| USD Coin (USDC) | 0 | $0.999601 | $3.4B |
| Solana (SOL) | -0.33 | $125.088434 | $2.3B |
| XRP (XRP) | -1.50 | $1.841921 | $1.6B |
| Binance Coin (BNB) | -0.07 | $861.64 | $1.2B |
| Dogecoin (DOGE) | -3.81 | $0.118329 | $969.5M |
| ZCash (ZEC) | -3.16 | $507.792428 | $750.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 402.96 | $2.259328 | $516M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 65,487,657.06 | $2.259328 | $516M |
| Solana (SOL) | 11,011,205.81 | $125.088434 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 480,994.99 | $0.073848 | $15M |
| Uniswap Protocol Token (UNI) | 383,597.42 | $5.667211 | $116M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 65,487,657.06 | $2.259328 | $516M |
| Solana (SOL) | 11,011,205.81 | $125.088434 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 480,994.99 | $0.073848 | $15M |
| Uniswap Protocol Token (UNI) | 383,597.42 | $5.667211 | $116M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 65,487,657.06 | $2.259328 | $516M |
| Solana (SOL) | 11,011,205.81 | $125.088434 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 480,994.99 | $0.073848 | $15M |
| Uniswap Protocol Token (UNI) | 383,597.42 | $5.667211 | $116M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 234,377,154.63 | $24.609612 | $15M |
| PAX Gold (PAXG) | 64,477,966.48 | $4,338.729093 | $136M |
| Solana (SOL) | 14,127,800.84 | $125.088434 | $2B |
| UnitaryStatus Dollar (USDE) | 5,770,834.28 | $0.998372 | $30M |
| Sp8de (SPX) | 457,992.78 | $0.470461 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011514 | $3M |
| Swipe (SXP) | -97.65 | $0.062586 | $16M |
| FileCoin (FIL) | -96.05 | $1.290180 | $65M |
| Synthetix (SNX) | -92.99 | $0.412216 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011514 | $3M |
| Swipe (SXP) | -97.65 | $0.062586 | $16M |
| FileCoin (FIL) | -96.05 | $1.290180 | $65M |
| Synthetix (SNX) | -92.99 | $0.412216 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011514 | $3M |
| Swipe (SXP) | -97.65 | $0.062586 | $16M |
| FileCoin (FIL) | -96.05 | $1.290180 | $65M |
| Synthetix (SNX) | -92.99 | $0.412216 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $11M |
| DeepCloud AI (DEEP) | -98.26 | $0.034537 | $9M |
| Ontology (ONT) | -90.75 | $0.062660 | $22M |
| HyperionX (TREE) | -89.68 | $0.102800 | $4M |
| Meme (MEME) | -87.33 | $0.001005 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:23 | ANON | The volume of the coin traded at 1,253 , with a decrease of %-11,13, was 77.220 . |
| 09:23 | ATH | The volume of the coin traded at 0,008617 , with a decrease of %-5,1, was 5.545.616 . |
| 09:23 | XVG | The volume of the coin traded at 0,005627 , with a decrease of %-9,47, was 3.835.867 . |
| 09:23 | INJ | The volume of the coin traded at 4,213754 , with a decrease of %-5,41, was 16.885.492 . |
| 09:23 | ZEC | The volume of the coin traded at 507,792428 , with a decrease of %-3,16, was 379.778.375 . |