OKEX Gateio HitBTC Dcoin UPbit Bitkub HuobiPro DigiFinex Kucoin huobikorea All Exchanges |
All Markets |
Coin Symbol | IOST |
Coin Name | IOS token |
24 hours of change | -0.000220 |
% Change (24 hours) | -4.85 |
Volume (24 hours) | $ 13.84M |
Algorithm | N/A |
Approval Method | (PoB) |
Block Mining Award | .00 |
Market Capacity | $ 387,606,718 |
Total Amount in Circulation | 90,000,000,000 IOST |
Close | $ 0.004307 |
High | $ 0.004550 |
Low | $ 0.004263 |
Open | $ 0.004526 |
7 Days High | $ 0.007923 |
7 Days Low | $ 0.006696 |
Yesterday Close | $ 0.004526 |
Yesterday High | $ 0.007637 |
Yesterday Low | $ 0.007402 |
Yesterday Open | $ 0.007519 |
30 Days High | $ 0.007923 |
30 Days Low | $ 0.005346 |
52 Days High | $ 0.020990 |
52 Days Low | $ 0.002200 |
High since the New Year | $ 0.020990 |
Low Since New Year | $ 0.002200 |
1 Week Previous Price | $ 0.006809 |
1 Month Previous Price | $ 0.006809 |
1 Year Previous Price | $ 0.005080 |
Christmas Price | $ 0.006809 |
24-hour Direct Volume | $ 4.29M |
RSI (9) Indicator | 44.51 |
RSI (14) Indicator | 48.16 |
CCI (10) Indicator | -49.80 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.84M |
Moving Average (9) | 0 |
0.03 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -31.47 |
CCI (20) Indicator | -40.36 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 46.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 31.24 |
Stochastic Oscilator (21-1) Indicator | 31.24 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 24.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 294 | 3 | 2.51B | 31.17M |
2 |
![]() |
Gateio | U.S.A | 841 | 2 | 891.29M | 27.60M |
3 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 189.57M | 21.04M |
4 |
![]() |
Dcoin | Switzerland | 34 | 1 | 46.73M | 12.79M |
5 |
![]() |
UPbit | South Korea | 196 | 2 | 1.56B | 10.29M |
6 |
![]() |
Bitkub | Thailand | 33 | 1 | 35.38M | 9.88M |
7 |
![]() |
HuobiPro | Singapore | 455 | 3 | 2.88B | 3.66M |
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.13B | 1.53M |
9 |
![]() |
Kucoin | China | 531 | 3 | 792.29M | 1.44M |
10 | huobikorea | 445 | 5 | 0 | 782.80K | ||
11 | xtpub | 173 | 1 | 1.06B | 754.05K | ||
12 | biki | 133 | 2 | 2.11B | 619.73K | ||
13 | BitZ | 113 | 1 | 991.86M | 405.10K | ||
14 |
![]() |
Binance | Malta | 614 | 1 | 13.99B | 306.95K |
15 | Bithumb | 83 | 1 | 251.65M | 220.47K | ||
16 |
![]() |
CoinEx | Unknown | 252 | 2 | 145.34M | 52.20K |
17 |
![]() |
Catex | China | 45 | 1 | 337.35M | 41.12K |
18 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 26.34K |
19 |
![]() |
Bitfinex | British Virgin Islands | 231 | 0 | 223.37M | 0 |
20 |
![]() |
Yobit | Russia | 275 | 0 | 183.83M | 0 |
21 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
22 |
![]() |
Coinone | South Korea | 74 | 0 | 52.34M | 0 |
23 |
![]() |
BitMax | Unknown | 0 | 0 | 326.28M | 0 |
24 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.30M | 0 |
25 |
![]() |
CoinZest | South Korea | 0 | 0 | 1.12B | 0 |
26 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
27 |
![]() |
BigONE | Singapore | 0 | 0 | 422.20M | 0 |
28 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.38B | 0 |
29 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
30 | coinsuper | 5 | 0 | 7.54M | 0 | ||
31 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
32 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.73M | 0 |
33 | huobijapan | 10 | 0 | 0 | 0 | ||
34 | indodax | 0 | 0 | 0 | 0 | ||
35 | 0 | 0 | 0 | 0 | |||
36 | binanceusa | 92 | 0 | 6.73M | 0 | ||
37 | zebitex | 5 | 0 | 0 | 0 | ||
38 | cryptodotcom | 213 | 0 | 1.99B | 0 | ||
39 | ascendex | 0 | 0 | 1.68B | 0 | ||
40 | mexc | 0 | 0 | 2.23B | 0 | ||
41 | whitebit | 0 | 0 | 997.49M | 0 | ||
42 | Ethfinex | 0 | 0 | 0 | 0 | ||
43 | LAToken | 68 | 0 | 103.20M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.35 | $0.000820 | $1829.4B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1278.8B |
Bitcoin (BTC) | -2.43 | $81,925.66 | $15.7B |
Ethereum (ETH) | -1.83 | $1,899.94 | $6.3B |
XRP (XRP) | -4.16 | $2.250654 | $2.7B |
Solana (SOL) | -3.90 | $123.762425 | $1.9B |
USD Coin (USDC) | 0.01 | $0.999886 | $1.9B |
Binance Coin (BNB) | 1.07 | $630.70 | $936.5M |
Dogecoin (DOGE) | -4.70 | $0.165372 | $840.5M |
TRON | 6.01 | $0.232890 | $570.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
ShareToken (SHR) | 36.97 | $0.001966 | $207K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,894,479.69 | $123.762425 | $2B |
Everest (ID) | 6,421,953.21 | $0.251102 | $30M |
Render Token (RNDR) | 1,072,194.98 | $3.111800 | $5M |
Validity (VAL) | 571,769.83 | $0.649644 | $30K |
Uniswap Protocol Token (UNI) | 424,250.94 | $6.267663 | $71M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,894,479.69 | $123.762425 | $2B |
Everest (ID) | 6,421,953.21 | $0.251102 | $30M |
Render Token (RNDR) | 1,072,194.98 | $3.111800 | $5M |
Validity (VAL) | 571,769.83 | $0.649644 | $30K |
Uniswap Protocol Token (UNI) | 424,250.94 | $6.267663 | $71M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,894,479.69 | $123.762425 | $2B |
Everest (ID) | 6,421,953.21 | $0.251102 | $30M |
Render Token (RNDR) | 1,072,194.98 | $3.111800 | $5M |
Validity (VAL) | 571,769.83 | $0.649644 | $30K |
Uniswap Protocol Token (UNI) | 424,250.94 | $6.267663 | $71M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 403,733,582.92 | $42.392037 | $17M |
PAX Gold (PAXG) | 45,592,080.15 | $3,067.897803 | $48M |
Solana (SOL) | 13,978,037.03 | $123.762425 | $2B |
UnitaryStatus Dollar (USDE) | 5,780,180.47 | $0.999989 | $34M |
Boson Protocol (BOSON) | 1,198,007.57 | $0.120290 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -74.71 | $0.000222 | $3M |
ArcticCoin (ARC) | -35.91 | $0.041641 | $10M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004593 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.65 | $0.034914 | $14M |
Amp (AMP) | -99.64 | $0.003970 | $9M |
Akropolis (AKRO) | -99.28 | $0.000222 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004593 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.65 | $0.034914 | $14M |
Amp (AMP) | -99.64 | $0.003970 | $9M |
Akropolis (AKRO) | -99.28 | $0.000222 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004593 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.65 | $0.034914 | $14M |
Amp (AMP) | -99.64 | $0.003970 | $9M |
Akropolis (AKRO) | -99.28 | $0.000222 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.87 | $0.001290 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $20M |
Velas (VLX) | -99.43 | $0.004606 | $277K |
Beam (BEAM) | -98.83 | $0.006241 | $11M |
Bifrost (BFC) | -97.45 | $0.031931 | $5M |
Hour | Coin | Explanation |
---|---|---|
23:45 | BAN | The volume of the coin traded at 0,055337 , with a decrease of %-5,26, was 2.823.446 . |
23:45 | NMR | The volume of the coin traded at 10,380469 , with a decrease of %-7,22, was 899.239 . |
23:45 | HOT | The volume of the coin traded at 0,001095 , with a decrease of %-4,74, was 1.097.576 . |
23:45 | AERGO | The volume of the coin traded at 0,089167 , with a decrease of %-12,32, was 1.130.185 . |
23:45 | BIO | The volume of the coin traded at 0,083989 , with a decrease of %-8,14, was 5.251.310 . |