OKEX Gateio HitBTC Dcoin UPbit Bitkub HuobiPro DigiFinex Kucoin huobikorea All Exchanges |
All Markets |
|
Coin Symbol | IOST |
Coin Name | IOS token |
24 hours of change | -0.000238 |
% Change (24 hours) | -5.25 |
Volume (24 hours) | $ 13.49M |
Algorithm | N/A |
Approval Method | (PoB) |
Block Mining Award | .00 |
Market Capacity | $ 386,190,282 |
Total Amount in Circulation | 90,000,000,000 IOST |
Close | $ 0.004291 |
High | $ 0.004601 |
Low | $ 0.004270 |
Open | $ 0.004529 |
7 Days High | $ 0.007923 |
7 Days Low | $ 0.006696 |
Yesterday Close | $ 0.004529 |
Yesterday High | $ 0.007637 |
Yesterday Low | $ 0.007402 |
Yesterday Open | $ 0.007519 |
30 Days High | $ 0.007923 |
30 Days Low | $ 0.005346 |
52 Days High | $ 0.020990 |
52 Days Low | $ 0.002200 |
High since the New Year | $ 0.020990 |
Low Since New Year | $ 0.002200 |
1 Week Previous Price | $ 0.006809 |
1 Month Previous Price | $ 0.006809 |
1 Year Previous Price | $ 0.005080 |
Christmas Price | $ 0.006809 |
24-hour Direct Volume | $ 4.19M |
RSI (9) Indicator | 44.51 |
RSI (14) Indicator | 48.16 |
CCI (10) Indicator | -49.80 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.49M |
Moving Average (9) | 0 |
0.03 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -31.47 |
CCI (20) Indicator | -40.36 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 46.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 31.24 |
Stochastic Oscilator (21-1) Indicator | 31.24 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 24.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 294 | 3 | 2.65B | 31.17M |
2 |
![]() |
Gateio | U.S.A | 841 | 2 | 967.77M | 27.60M |
3 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 195.88M | 21.04M |
4 |
![]() |
Dcoin | Switzerland | 34 | 1 | 47.40M | 12.79M |
5 |
![]() |
UPbit | South Korea | 196 | 2 | 1.61B | 10.29M |
6 |
![]() |
Bitkub | Thailand | 33 | 1 | 37.08M | 9.88M |
7 |
![]() |
HuobiPro | Singapore | 455 | 3 | 2.76B | 3.66M |
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.17B | 1.53M |
9 |
![]() |
Kucoin | China | 531 | 3 | 829.86M | 1.44M |
10 | huobikorea | 445 | 5 | 0 | 782.80K | ||
11 | xtpub | 173 | 1 | 1.14B | 754.05K | ||
12 | biki | 133 | 2 | 2.11B | 619.73K | ||
13 | BitZ | 113 | 1 | 991.86M | 405.10K | ||
14 |
![]() |
Binance | Malta | 614 | 1 | 14.70B | 306.95K |
15 | Bithumb | 83 | 1 | 251.65M | 220.47K | ||
16 |
![]() |
CoinEx | Unknown | 252 | 2 | 157.48M | 52.20K |
17 |
![]() |
Catex | China | 45 | 1 | 0 | 41.12K |
18 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 26.34K |
19 |
![]() |
Bitfinex | British Virgin Islands | 231 | 0 | 201.25M | 0 |
20 |
![]() |
Yobit | Russia | 275 | 0 | 186.53M | 0 |
21 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
22 |
![]() |
Coinone | South Korea | 74 | 0 | 52.96M | 0 |
23 |
![]() |
BitMax | Unknown | 0 | 0 | 326.28M | 0 |
24 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.25M | 0 |
25 |
![]() |
CoinZest | South Korea | 0 | 0 | 1.12B | 0 |
26 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
27 |
![]() |
BigONE | Singapore | 0 | 0 | 449.32M | 0 |
28 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.38B | 0 |
29 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
30 | coinsuper | 5 | 0 | 7.54M | 0 | ||
31 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
32 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.31M | 0 |
33 | huobijapan | 10 | 0 | 0 | 0 | ||
34 | indodax | 0 | 0 | 0 | 0 | ||
35 | 0 | 0 | 0 | 0 | |||
36 | binanceusa | 92 | 0 | 6.31M | 0 | ||
37 | zebitex | 5 | 0 | 0 | 0 | ||
38 | cryptodotcom | 213 | 0 | 2.00B | 0 | ||
39 | ascendex | 0 | 0 | 1.70B | 0 | ||
40 | mexc | 0 | 0 | 2.39B | 0 | ||
41 | whitebit | 0 | 0 | 1.07B | 0 | ||
42 | Ethfinex | 0 | 0 | 0 | 0 | ||
43 | LAToken | 68 | 0 | 110.07M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.85 | $0.000819 | $4351.9B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1278.9B |
Bitcoin (BTC) | -2.11 | $81,688.93 | $15.6B |
Ethereum (ETH) | -1.59 | $1,884.17 | $6.3B |
XRP (XRP) | -4.48 | $2.236587 | $2.7B |
Solana (SOL) | -3.15 | $123.007467 | $2.1B |
USD Coin (USDC) | 0.01 | $0.999890 | $1.9B |
Binance Coin (BNB) | 0.70 | $632.10 | $923.4M |
Dogecoin (DOGE) | -4.66 | $0.163999 | $903.8M |
PancakeSwap (CAKE) | 6.31 | $2.673361 | $581.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
ShareToken (SHR) | 33.66 | $0.001919 | $239K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,828,022.12 | $123.007467 | $2B |
Everest (ID) | 6,446,733.37 | $0.252071 | $49M |
Render Token (RNDR) | 1,066,853.18 | $3.096298 | $5M |
Validity (VAL) | 571,769.83 | $0.649644 | $30K |
Aptcoin (APT) | 417,448.58 | $5.281990 | $89M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,828,022.12 | $123.007467 | $2B |
Everest (ID) | 6,446,733.37 | $0.252071 | $49M |
Render Token (RNDR) | 1,066,853.18 | $3.096298 | $5M |
Validity (VAL) | 571,769.83 | $0.649644 | $30K |
Aptcoin (APT) | 417,448.58 | $5.281990 | $89M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,828,022.12 | $123.007467 | $2B |
Everest (ID) | 6,446,733.37 | $0.252071 | $49M |
Render Token (RNDR) | 1,066,853.18 | $3.096298 | $5M |
Validity (VAL) | 571,769.83 | $0.649644 | $30K |
Aptcoin (APT) | 417,448.58 | $5.281990 | $89M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 404,191,346.29 | $42.440102 | $17M |
PAX Gold (PAXG) | 45,516,046.68 | $3,062.781510 | $46M |
Solana (SOL) | 13,892,769.58 | $123.007467 | $2B |
UnitaryStatus Dollar (USDE) | 5,779,841.90 | $0.999930 | $30M |
Boson Protocol (BOSON) | 1,157,270.52 | $0.116200 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -74.71 | $0.000222 | $3M |
ArcticCoin (ARC) | -37.03 | $0.039850 | $8M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004568 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.65 | $0.034868 | $14M |
Amp (AMP) | -99.64 | $0.003960 | $10M |
Akropolis (AKRO) | -99.28 | $0.000222 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004568 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.65 | $0.034868 | $14M |
Amp (AMP) | -99.64 | $0.003960 | $10M |
Akropolis (AKRO) | -99.28 | $0.000222 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004568 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.65 | $0.034868 | $14M |
Amp (AMP) | -99.64 | $0.003960 | $10M |
Akropolis (AKRO) | -99.28 | $0.000222 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.87 | $0.001289 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $20M |
Velas (VLX) | -99.43 | $0.004642 | $258K |
Beam (BEAM) | -98.86 | $0.006101 | $11M |
Bifrost (BFC) | -97.45 | $0.031931 | $5M |
Hour | Coin | Explanation |
---|---|---|
20:02 | MIR | The volume of the coin traded at 0,0143 , with a decrease of %-8,92, was 17.269 . |
20:02 | QNT | The volume of the coin traded at 74,353515 , with a decrease of %-4,61, was 5.470.832 . |
20:02 | FTM | The volume of the coin traded at 0,4779 , with a decrease of %-4,51, was 1.101.808 . |
20:02 | XRP | The volume of the coin traded at 2,235081 , with a decrease of %-4,54, was 1.617.026.470 . |
20:02 | GOAT | The volume of the coin traded at 0,054271 , with a decrease of %-5,61, was 3.151.360 . |