|
Coin Symbol | IOST |
Coin Name | IOS token |
24 hours of change | 0.000319 |
% Change (24 hours) | 4.55 |
Volume (24 hours) | $ 10.22M |
Algorithm | N/A |
Approval Method | (PoB) |
Block Mining Award | .00 |
Market Capacity | $ 599,479,005 |
Total Amount in Circulation | 90,000,000,000 IOST |
Close | $ 0.007321 |
High | $ 0.007455 |
Low | $ 0.006785 |
Open | $ 0.007002 |
7 Days High | $ 0.007923 |
7 Days Low | $ 0.006696 |
Yesterday Close | $ 0.007002 |
Yesterday High | $ 0.007637 |
Yesterday Low | $ 0.007402 |
Yesterday Open | $ 0.007519 |
30 Days High | $ 0.007923 |
30 Days Low | $ 0.005346 |
52 Days High | $ 0.020990 |
52 Days Low | $ 0.002200 |
High since the New Year | $ 0.020990 |
Low Since New Year | $ 0.002200 |
1 Week Previous Price | $ 0.006809 |
1 Month Previous Price | $ 0.006809 |
1 Year Previous Price | $ 0.005080 |
Christmas Price | $ 0.006809 |
24-hour Direct Volume | $ 3.03K |
RSI (9) Indicator | 39.72 |
RSI (14) Indicator | 48.16 |
CCI (10) Indicator | -38.03 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.22M |
Moving Average (9) | 0.01 |
0.03 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -62.11 |
CCI (20) Indicator | -84.45 |
Stochastic Oscilator (5-1) Indicator | 85.09 |
Stochastic Oscilator (5-3) Indicator | 46.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 21.71 |
Stochastic Oscilator (21-1) Indicator | 10.71 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 35.28 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 295 | 3 | 3.59B | 31.17M | |
2 | Gateio | U.S.A | 842 | 2 | 1.66B | 27.60M | |
3 | HitBTC | United Kingdom | 585 | 2 | 119.43M | 21.04M | |
4 | Dcoin | Switzerland | 35 | 1 | 65.11M | 12.79M | |
5 | UPbit | South Korea | 197 | 2 | 3.79B | 10.29M | |
6 | Bitkub | Thailand | 33 | 1 | 147.41M | 9.88M | |
7 | HuobiPro | Singapore | 456 | 3 | 2.09B | 3.66M | |
8 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.80B | 1.53M | |
9 | Kucoin | China | 531 | 3 | 1.07B | 1.44M | |
10 | Binance | Malta | 704 | 2 | 21.26B | 1.09M | |
11 | huobikorea | 445 | 5 | 0 | 782.80K | ||
12 | xtpub | 173 | 1 | 1.66B | 754.05K | ||
13 | biki | 133 | 2 | 2.11B | 619.73K | ||
14 | BitZ | 113 | 1 | 991.86M | 405.10K | ||
15 | Bithumb | 83 | 1 | 251.65M | 220.47K | ||
16 | CoinEx | Unknown | 252 | 2 | 351.28M | 52.20K | |
17 | Catex | China | 45 | 1 | 0 | 41.12K | |
18 | Bittrex | U.S.A | 321 | 1 | 0 | 26.34K | |
19 | Bitfinex | British Virgin Islands | 231 | 0 | 186.97M | 0 | |
20 | Yobit | Russia | 280 | 0 | 310.20M | 0 | |
21 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
22 | Coinone | South Korea | 74 | 0 | 91.87M | 0 | |
23 | BitMax | Unknown | 0 | 0 | 1.77B | 0 | |
24 | GOPAX | South Korea | 0 | 0 | 144.76M | 0 | |
25 | CoinZest | South Korea | 0 | 0 | 1.84B | 0 | |
26 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
27 | BigONE | Singapore | 0 | 0 | 722.31M | 0 | |
28 | CoinBene | Singapore | 0 | 0 | 3.92B | 0 | |
29 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
30 | coinsuper | 6 | 0 | 13.67M | 0 | ||
31 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
32 | BinanceUS | U.S.A | 92 | 0 | 20.27M | 0 | |
33 | huobijapan | 10 | 0 | 0 | 0 | ||
34 | indodax | 0 | 0 | 0 | 0 | ||
35 | 0 | 0 | 0 | 0 | |||
36 | binanceusa | 92 | 0 | 20.27M | 0 | ||
37 | zebitex | 5 | 0 | 0 | 0 | ||
38 | cryptodotcom | 213 | 0 | 8.25B | 0 | ||
39 | ascendex | 0 | 0 | 1.65B | 0 | ||
40 | mexc | 0 | 0 | 3.45B | 0 | ||
41 | whitebit | 0 | 0 | 4.09B | 0 | ||
42 | Ethfinex | 0 | 0 | 0 | 0 | ||
43 | LAToken | 68 | 0 | 495.35M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.32 | $0.000981 | $489.3B |
Bitcoin (BTC) | 4.30 | $98,052.23 | $27.1B |
Ethereum (ETH) | 2.67 | $3,469.53 | $14.4B |
XRP (XRP) | 2.20 | $2.305671 | $4.3B |
Solana (SOL) | 6.37 | $199.400164 | $2.9B |
USD Coin (USDC) | 0 | $1.000005 | $2.5B |
Dogecoin (DOGE) | 5.65 | $0.336698 | $2.5B |
Hedera Hashgraph (HBAR) | 9.31 | $0.321010 | $1.5B |
Tether (USDT) | 0.05 | $1.00 | $1.0B |
Chainlink (LINK) | 3.21 | $25.03 | $902.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Phala Network (PHA) | 75.19 | $0.226000 | $327M |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,552,731.31 | $199.400164 | $3B |
Everest (ID) | 12,360,527.94 | $0.483301 | $33M |
Render Token (RNDR) | 2,682,492.55 | $7.784884 | $11M |
SSVCoin (SSV) | 1,242,419.74 | $23.968206 | $21M |
Inverse Finance (INV) | 1,237,284.51 | $52.230000 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,552,731.31 | $199.400164 | $3B |
Everest (ID) | 12,360,527.94 | $0.483301 | $33M |
Render Token (RNDR) | 2,682,492.55 | $7.784884 | $11M |
SSVCoin (SSV) | 1,242,419.74 | $23.968206 | $21M |
Inverse Finance (INV) | 1,237,284.51 | $52.230000 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,552,731.31 | $199.400164 | $3B |
Everest (ID) | 12,360,527.94 | $0.483301 | $33M |
Render Token (RNDR) | 2,682,492.55 | $7.784884 | $11M |
SSVCoin (SSV) | 1,242,419.74 | $23.968206 | $21M |
Inverse Finance (INV) | 1,237,284.51 | $52.230000 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 827,107,418.36 | $86.846289 | $35M |
PAX Gold (PAXG) | 39,055,510.20 | $2,628.052011 | $7M |
Solana (SOL) | 22,520,813.00 | $199.400164 | $3B |
Creditcoin (CTC) | 9,946,458.61 | $1.294047 | $45M |
UnitaryStatus Dollar (USDE) | 5,773,750.22 | $0.998876 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -77.83 | $0.001110 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
WazirX (WRX) | -37.45 | $0.036889 | $5M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $32M |
PlatON Network (LAT) | -99.82 | $0.010311 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $41M |
Amp (AMP) | -99.25 | $0.008360 | $33M |
Cryptonite (XCN) | -98.82 | $0.002288 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $32M |
PlatON Network (LAT) | -99.82 | $0.010311 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $41M |
Amp (AMP) | -99.25 | $0.008360 | $33M |
Cryptonite (XCN) | -98.82 | $0.002288 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $32M |
PlatON Network (LAT) | -99.82 | $0.010311 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $41M |
Amp (AMP) | -99.25 | $0.008360 | $33M |
Cryptonite (XCN) | -98.82 | $0.002288 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $41M |
Troy (TROY) | -99.38 | $0.006254 | $65M |
Aworker (WORK) | -99.29 | $0.071198 | $55K |
Bifrost (BFC) | -96.40 | $0.045165 | $4M |
eCash (XEC) | -96.27 | $0.000038 | $34M |
Hour | Coin | Explanation |
---|---|---|
04:42 | KEY | The volume of the coin traded at 0,000944 , with a increase of %35,05, was 336.542 . |
04:42 | DENT | The volume of the coin traded at 0,001334 , with a increase of %9,05, was 2.992.391 . |
04:42 | EDU | The volume of the coin traded at 0,565034 , with a increase of %10,07, was 4.087.080 . |
04:42 | CVC | The volume of the coin traded at 0,190676 , with a increase of %10,11, was 26.662.716 . |
04:42 | AUCTION | The volume of the coin traded at 22,015964 , with a increase of %15,37, was 106.200.593 . |