OKEX Gateio HitBTC Dcoin UPbit Bitkub HuobiPro DigiFinex Kucoin huobikorea All Exchanges |
All Markets |
|
Coin Symbol | IOST |
Coin Name | IOS token |
24 hours of change | -0.000207 |
% Change (24 hours) | -4.56 |
Volume (24 hours) | $ 14.06M |
Algorithm | N/A |
Approval Method | (PoB) |
Block Mining Award | .00 |
Market Capacity | $ 389,841,054 |
Total Amount in Circulation | 90,000,000,000 IOST |
Close | $ 0.004332 |
High | $ 0.004550 |
Low | $ 0.004263 |
Open | $ 0.004539 |
7 Days High | $ 0.007923 |
7 Days Low | $ 0.006696 |
Yesterday Close | $ 0.004539 |
Yesterday High | $ 0.007637 |
Yesterday Low | $ 0.007402 |
Yesterday Open | $ 0.007519 |
30 Days High | $ 0.007923 |
30 Days Low | $ 0.005346 |
52 Days High | $ 0.020990 |
52 Days Low | $ 0.002200 |
High since the New Year | $ 0.020990 |
Low Since New Year | $ 0.002200 |
1 Week Previous Price | $ 0.006809 |
1 Month Previous Price | $ 0.006809 |
1 Year Previous Price | $ 0.005080 |
Christmas Price | $ 0.006809 |
24-hour Direct Volume | $ 4.34M |
RSI (9) Indicator | 44.51 |
RSI (14) Indicator | 48.16 |
CCI (10) Indicator | -49.80 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.06M |
Moving Average (9) | 0 |
0.03 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -31.47 |
CCI (20) Indicator | -40.36 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 46.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 31.24 |
Stochastic Oscilator (21-1) Indicator | 31.24 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 24.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 294 | 3 | 2.48B | 31.17M |
2 |
![]() |
Gateio | U.S.A | 841 | 2 | 888.30M | 27.60M |
3 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 192.25M | 21.04M |
4 |
![]() |
Dcoin | Switzerland | 34 | 1 | 46.60M | 12.79M |
5 |
![]() |
UPbit | South Korea | 196 | 2 | 1.58B | 10.29M |
6 |
![]() |
Bitkub | Thailand | 33 | 1 | 35.09M | 9.88M |
7 |
![]() |
HuobiPro | Singapore | 455 | 3 | 2.89B | 3.66M |
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.14B | 1.53M |
9 |
![]() |
Kucoin | China | 531 | 3 | 798.25M | 1.44M |
10 | huobikorea | 445 | 5 | 0 | 782.80K | ||
11 | xtpub | 173 | 1 | 1.07B | 754.05K | ||
12 | biki | 133 | 2 | 2.11B | 619.73K | ||
13 | BitZ | 113 | 1 | 991.86M | 405.10K | ||
14 |
![]() |
Binance | Malta | 614 | 1 | 78.62M | 306.95K |
15 | Bithumb | 83 | 1 | 251.65M | 220.47K | ||
16 |
![]() |
CoinEx | Unknown | 252 | 2 | 142.02M | 52.20K |
17 |
![]() |
Catex | China | 45 | 1 | 0 | 41.12K |
18 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 26.34K |
19 |
![]() |
Bitfinex | British Virgin Islands | 231 | 0 | 225.66M | 0 |
20 |
![]() |
Yobit | Russia | 275 | 0 | 183.55M | 0 |
21 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
22 |
![]() |
Coinone | South Korea | 74 | 0 | 52.12M | 0 |
23 |
![]() |
BitMax | Unknown | 0 | 0 | 326.28M | 0 |
24 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.34M | 0 |
25 |
![]() |
CoinZest | South Korea | 0 | 0 | 1.12B | 0 |
26 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
27 |
![]() |
BigONE | Singapore | 0 | 0 | 422.17M | 0 |
28 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.38B | 0 |
29 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
30 | coinsuper | 5 | 0 | 7.54M | 0 | ||
31 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
32 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.76M | 0 |
33 | huobijapan | 10 | 0 | 0 | 0 | ||
34 | indodax | 0 | 0 | 0 | 0 | ||
35 | 0 | 0 | 0 | 0 | |||
36 | binanceusa | 92 | 0 | 6.76M | 0 | ||
37 | zebitex | 5 | 0 | 0 | 0 | ||
38 | cryptodotcom | 213 | 0 | 2.01B | 0 | ||
39 | ascendex | 0 | 0 | 1.68B | 0 | ||
40 | mexc | 0 | 0 | 2.23B | 0 | ||
41 | whitebit | 0 | 0 | 1.02B | 0 | ||
42 | Ethfinex | 0 | 0 | 0 | 0 | ||
43 | LAToken | 68 | 0 | 94.53M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.37 | $0.000821 | $1831.5B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $1278.8B |
Bitcoin (BTC) | -2.34 | $82,110.10 | $15.6B |
Ethereum (ETH) | -1.53 | $1,911.52 | $6.3B |
XRP (XRP) | -3.43 | $2.262412 | $2.7B |
Solana (SOL) | -3.38 | $124.680972 | $1.9B |
USD Coin (USDC) | 0.01 | $0.999948 | $1.9B |
Binance Coin (BNB) | 0.11 | $628.50 | $934.4M |
Dogecoin (DOGE) | -4.57 | $0.166488 | $843.4M |
TRON | 6.77 | $0.234779 | $596.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
ShareToken (SHR) | 28.89 | $0.001850 | $207K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,975,337.67 | $124.680972 | $2B |
Everest (ID) | 6,377,813.27 | $0.249376 | $28M |
Render Token (RNDR) | 1,081,528.61 | $3.138886 | $5M |
Validity (VAL) | 560,398.15 | $0.636726 | $30K |
Uniswap Protocol Token (UNI) | 427,801.26 | $6.320102 | $73M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,975,337.67 | $124.680972 | $2B |
Everest (ID) | 6,377,813.27 | $0.249376 | $28M |
Render Token (RNDR) | 1,081,528.61 | $3.138886 | $5M |
Validity (VAL) | 560,398.15 | $0.636726 | $30K |
Uniswap Protocol Token (UNI) | 427,801.26 | $6.320102 | $73M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,975,337.67 | $124.680972 | $2B |
Everest (ID) | 6,377,813.27 | $0.249376 | $28M |
Render Token (RNDR) | 1,081,528.61 | $3.138886 | $5M |
Validity (VAL) | 560,398.15 | $0.636726 | $30K |
Uniswap Protocol Token (UNI) | 427,801.26 | $6.320102 | $73M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 406,658,262.22 | $42.699128 | $17M |
PAX Gold (PAXG) | 45,523,253.95 | $3,063.266488 | $48M |
Solana (SOL) | 14,081,780.72 | $124.680972 | $2B |
UnitaryStatus Dollar (USDE) | 5,780,699.43 | $1.000078 | $34M |
Boson Protocol (BOSON) | 1,140,537.45 | $0.114520 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -74.71 | $0.000222 | $3M |
ArcticCoin (ARC) | -35.91 | $0.040949 | $9M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004605 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.65 | $0.035129 | $15M |
Amp (AMP) | -99.64 | $0.004010 | $9M |
Akropolis (AKRO) | -99.28 | $0.000222 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004605 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.65 | $0.035129 | $15M |
Amp (AMP) | -99.64 | $0.004010 | $9M |
Akropolis (AKRO) | -99.28 | $0.000222 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004605 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.65 | $0.035129 | $15M |
Amp (AMP) | -99.64 | $0.004010 | $9M |
Akropolis (AKRO) | -99.28 | $0.000222 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.87 | $0.001290 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $21M |
Velas (VLX) | -99.43 | $0.004623 | $273K |
Beam (BEAM) | -98.83 | $0.006247 | $11M |
Bifrost (BFC) | -97.45 | $0.031931 | $5M |
Hour | Coin | Explanation |
---|---|---|
00:37 | TROY | The volume of the coin traded at 0,00129 , with a decrease of %-6,02, was 3.624.231 . |
00:37 | PICKLE | The volume of the coin traded at 0,127874 , with a decrease of %-28,95, was 12.907 . |
00:37 | ARC | The volume of the coin traded at 0,040949 , with a decrease of %-35,91, was 2.029.388 . |
00:37 | DEEP | The volume of the coin traded at 0,082046 , with a decrease of %-9,35, was 2.608.126 . |
00:37 | VIC | The volume of the coin traded at 0,256529 , with a decrease of %-10,82, was 6.660.035 . |