|
Coin Symbol | IOST |
Coin Name | IOS token |
24 hours of change | 0.000641 |
% Change (24 hours) | 5.03 |
Volume (24 hours) | $ 29.50M |
Algorithm | N/A |
Approval Method | (PoB) |
Block Mining Award | .00 |
Market Capacity | $ 1,204,202,208 |
Total Amount in Circulation | 90,000,000,000 IOST |
Close | $ 0.013380 |
High | $ 0.013509 |
Low | $ 0.012109 |
Open | $ 0.012739 |
7 Days High | $ 0.007923 |
7 Days Low | $ 0.006696 |
Yesterday Close | $ 0.012739 |
Yesterday High | $ 0.007637 |
Yesterday Low | $ 0.007402 |
Yesterday Open | $ 0.007519 |
30 Days High | $ 0.007923 |
30 Days Low | $ 0.005346 |
52 Days High | $ 0.020990 |
52 Days Low | $ 0.002200 |
High since the New Year | $ 0.020990 |
Low Since New Year | $ 0.002200 |
1 Week Previous Price | $ 0.006809 |
1 Month Previous Price | $ 0.006809 |
1 Year Previous Price | $ 0.005080 |
Christmas Price | $ 0.006809 |
24-hour Direct Volume | $ 19.54M |
RSI (9) Indicator | 49.74 |
RSI (14) Indicator | 48.16 |
CCI (10) Indicator | -67.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 29.50M |
Moving Average (9) | 0.01 |
0.03 | |
Beta Indicator | 0.20 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -27.12 |
CCI (20) Indicator | 20.43 |
Stochastic Oscilator (5-1) Indicator | 30.87 |
Stochastic Oscilator (5-3) Indicator | 46.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 49.69 |
Stochastic Oscilator (21-1) Indicator | 71.29 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.18 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 302 | 3 | 8.11B | 31.17M | |
2 | Gateio | U.S.A | 847 | 2 | 2.08B | 27.60M | |
3 | HitBTC | United Kingdom | 591 | 2 | 330.03M | 21.04M | |
4 | Dcoin | Switzerland | 35 | 1 | 67.30M | 12.79M | |
5 | UPbit | South Korea | 205 | 2 | 6.78B | 10.29M | |
6 | Bitkub | Thailand | 33 | 1 | 252.51M | 9.88M | |
7 | HuobiPro | Singapore | 480 | 3 | 2.69B | 3.66M | |
8 | Binance | Malta | 805 | 4 | 51.43B | 3.62M | |
9 | DigiFinex | Republic of Seychelles | 191 | 1 | 3.95B | 1.53M | |
10 | Kucoin | China | 541 | 3 | 2.82B | 1.44M | |
11 | huobikorea | 445 | 5 | 0 | 782.80K | ||
12 | xtpub | 175 | 1 | 1.83B | 754.05K | ||
13 | biki | 133 | 2 | 2.11B | 619.73K | ||
14 | BitZ | 113 | 1 | 991.86M | 405.10K | ||
15 | Bithumb | 83 | 1 | 251.65M | 220.47K | ||
16 | CoinEx | Unknown | 255 | 2 | 140.99M | 52.20K | |
17 | Catex | China | 46 | 1 | 97.92M | 41.12K | |
18 | Bittrex | U.S.A | 326 | 1 | 0 | 26.34K | |
19 | Bitfinex | British Virgin Islands | 234 | 0 | 1.17B | 0 | |
20 | Yobit | Russia | 324 | 0 | 80.24M | 0 | |
21 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
22 | Coinone | South Korea | 77 | 0 | 199.75M | 0 | |
23 | BitMax | Unknown | 0 | 0 | 0 | 0 | |
24 | GOPAX | South Korea | 0 | 0 | 19.55M | 0 | |
25 | CoinZest | South Korea | 0 | 0 | 0 | 0 | |
26 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
27 | BigONE | Singapore | 0 | 0 | 1.05B | 0 | |
28 | CoinBene | Singapore | 0 | 0 | 0 | 0 | |
29 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
30 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
31 | coinsuper | 6 | 0 | 0 | 0 | ||
32 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
33 | BinanceUS | U.S.A | 92 | 0 | 61.01M | 0 | |
34 | huobijapan | 10 | 0 | 0 | 0 | ||
35 | indodax | 0 | 0 | 0 | 0 | ||
36 | 0 | 0 | 0 | 0 | |||
37 | binanceusa | 92 | 0 | 61.01M | 0 | ||
38 | zebitex | 5 | 0 | 132.31K | 0 | ||
39 | cryptodotcom | 214 | 0 | 1.47B | 0 | ||
40 | ascendex | 0 | 0 | 185.76M | 0 | ||
41 | mexc | 0 | 0 | 1.64B | 0 | ||
42 | whitebit | 0 | 0 | 2.51B | 0 | ||
43 | Ethfinex | 0 | 0 | 0 | 0 | ||
44 | LAToken | 69 | 0 | 1.39B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.71 | $72,084.86 | $45.5B |
Ethereum (ETH) | 3.43 | $4,038.91 | $20.8B |
XRP (XRP) | 18.52 | $0.727106 | $4.4B |
Solana (SOL) | 1.58 | $147.242060 | $3.8B |
Binance Coin (BNB) | -2.22 | $519.52 | $3.0B |
USD Coin (USDC) | 0.03 | $0.999697 | $2.4B |
Dogecoin (DOGE) | 0.96 | $0.174374 | $2.1B |
Shiba Inu (SHIB) | -2.92 | $0.000033 | $1.7B |
Floki Inu (FLOKI) | -7.67 | $0.000267 | $1.3B |
Avalanche (AVAX) | 13.16 | $47.596296 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Verge (XVG) | 87.29 | $0.005600 | $176M |
Celo (CELO) | 48.47 | $1.727707 | $302M |
NagaCoin (NGC) | 39.74 | $0.114495 | $52K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Litecoin (LTC) | 19.04 | $105.01 | $1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 125,618,407.00 | $57.269477 | $34M |
Everest (ID) | 32,627,919.75 | $1.275756 | $354M |
Solana (SOL) | 12,961,348.91 | $147.242060 | $4B |
Render Token (RNDR) | 3,941,072.10 | $11.437281 | $596M |
SSVCoin (SSV) | 1,879,636.89 | $36.260125 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 125,618,407.00 | $57.269477 | $34M |
Everest (ID) | 32,627,919.75 | $1.275756 | $354M |
Solana (SOL) | 12,961,348.91 | $147.242060 | $4B |
Render Token (RNDR) | 3,941,072.10 | $11.437281 | $596M |
SSVCoin (SSV) | 1,879,636.89 | $36.260125 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 125,618,407.00 | $57.269477 | $34M |
Everest (ID) | 32,627,919.75 | $1.275756 | $354M |
Solana (SOL) | 12,961,348.91 | $147.242060 | $4B |
Render Token (RNDR) | 3,941,072.10 | $11.437281 | $596M |
SSVCoin (SSV) | 1,879,636.89 | $36.260125 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 864,379,602.53 | $90.759869 | $69M |
Goldmaxcoin (GOLDM) | 267,614,280.09 | $57.269477 | $34M |
Solana (SOL) | 16,629,904.47 | $147.242060 | $4B |
Creditcoin (CTC) | 6,685,008.97 | $0.869733 | $34M |
SSVCoin (SSV) | 2,095,860.96 | $36.260125 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ignis (IGNIS) | -36.36 | $0.002142 | $256 |
Bitcoin Gold (BTG) | -13.94 | $15.490000 | $9M |
PlayCoin (PLY) | -13.44 | $0.000477 | $78K |
BiboxCoin (BIX) | -12.45 | $0.004344 | $7K |
APIX (APIX) | -12.11 | $0.008640 | $186K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000002 | $102M |
Swipe (SXP) | -80.26 | $0.525214 | $23M |
Reserve Rights (RSR) | -78.67 | $0.005907 | $27M |
OMG Network (OMG) | -75.21 | $1.263406 | $53M |
Curve DAO Token (CRV) | -71.65 | $0.827222 | $125M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000002 | $102M |
Swipe (SXP) | -80.26 | $0.525214 | $23M |
Reserve Rights (RSR) | -78.67 | $0.005907 | $27M |
OMG Network (OMG) | -75.21 | $1.263406 | $53M |
FileCoin (FIL) | -66.34 | $11.003120 | $631M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000002 | $102M |
Swipe (SXP) | -80.26 | $0.525214 | $23M |
Reserve Rights (RSR) | -78.67 | $0.005907 | $27M |
OMG Network (OMG) | -75.21 | $1.263406 | $53M |
FileCoin (FIL) | -66.34 | $11.003120 | $631M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.41 | $0.000002 | $102M |
Nervos Network (CKB) | -90.74 | $0.024079 | $50M |
Orchid Protocol (OXT) | -83.60 | $0.163897 | $12M |
Linear (LINA) | -80.24 | $0.014154 | $22M |
Hedera Hashgraph (HBAR) | -74.92 | $0.130064 | $93M |
Hour | Coin | Explanation |
---|---|---|
09:50 | BTC | BTC 72.084,86 den işlem görerek dünkü fiyatının %3,71 üstünde . İşlem hacmi 29.960.506.963, de seyrediyor. |
09:45 | The top 3 exchanges with the highest volume for BCH are Binance , Gateio , HitBTC. | |
09:45 | ETH | ETH is trading at around 4.038,91, up (%3,43) compared to yesterday's price. |
09:45 | +%20 üzerinde işlem gören koinler : . | |
09:45 | -%20 altından işlem gören koinler : [€Y0]. |