| OKEX Gateio HitBTC Dcoin UPbit Bitkub HuobiPro DigiFinex Kucoin huobikorea All Exchanges |
| All Markets |
|
|
| Coin Symbol | IOST |
| Coin Name | IOS token |
| 24 hours of change | -0.000008 |
| % Change (24 hours) | -0.68 |
| Volume (24 hours) | $ 3.26M |
| Algorithm | N/A |
| Approval Method | (PoB) |
| Block Mining Award | .00 |
| Market Capacity | $ 98,669,573 |
| Total Amount in Circulation | 90,000,000,000 IOST |
| Close | $ 0.001096 |
| High | $ 0.001118 |
| Low | $ 0.001074 |
| Open | $ 0.001104 |
| 7 Days High | $ 0.007923 |
| 7 Days Low | $ 0.006696 |
| Yesterday Close | $ 0.001104 |
| Yesterday High | $ 0.007637 |
| Yesterday Low | $ 0.007402 |
| Yesterday Open | $ 0.007519 |
| 30 Days High | $ 0.007923 |
| 30 Days Low | $ 0.005346 |
| 52 Days High | $ 0.020990 |
| 52 Days Low | $ 0.002200 |
| High since the New Year | $ 0.020990 |
| Low Since New Year | $ 0.002200 |
| 1 Week Previous Price | $ 0.006809 |
| 1 Month Previous Price | $ 0.006809 |
| 1 Year Previous Price | $ 0.005080 |
| Christmas Price | $ 0.006809 |
| 24-hour Direct Volume | $ 312.31K |
| RSI (9) Indicator | 59.26 |
| RSI (14) Indicator | 48.16 |
| CCI (10) Indicator | 174.83 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.26M |
| Moving Average (9) | 0 |
| 0.03 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 135.46 |
| CCI (20) Indicator | 88.97 |
| Stochastic Oscilator (5-1) Indicator | 90.24 |
| Stochastic Oscilator (5-3) Indicator | 46.22 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 92.52 |
| Stochastic Oscilator (21-1) Indicator | 80.47 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 45.39 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 3 | 1.31B | 31.17M |
| 2 |
|
Gateio | U.S.A | 816 | 2 | 1.42B | 27.60M |
| 3 |
|
HitBTC | United Kingdom | 565 | 2 | 87.43M | 21.04M |
| 4 |
|
Dcoin | Switzerland | 31 | 1 | 0 | 12.79M |
| 5 |
|
UPbit | South Korea | 187 | 2 | 751.04M | 10.29M |
| 6 |
|
Bitkub | Thailand | 33 | 1 | 74.86M | 9.88M |
| 7 |
|
HuobiPro | Singapore | 421 | 3 | 1.18B | 3.66M |
| 8 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.18B | 1.53M |
| 9 |
|
Kucoin | China | 513 | 3 | 930.17M | 1.44M |
| 10 | huobikorea | 445 | 5 | 0 | 782.80K | ||
| 11 | xtpub | 169 | 1 | 3.74B | 754.05K | ||
| 12 | biki | 133 | 2 | 2.11B | 619.73K | ||
| 13 | BitZ | 113 | 1 | 991.86M | 405.10K | ||
| 14 | Bithumb | 83 | 1 | 251.65M | 220.47K | ||
| 15 |
|
Binance | Malta | 546 | 1 | 8.26B | 160.40K |
| 16 |
|
CoinEx | Unknown | 247 | 2 | 84.57M | 52.20K |
| 17 |
|
Catex | China | 44 | 1 | 0 | 41.12K |
| 18 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 26.34K |
| 19 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 258.22M | 0 |
| 20 |
|
Coinone | South Korea | 73 | 0 | 129.51M | 0 |
| 21 |
|
BigONE | Singapore | 0 | 0 | 718.35M | 0 |
| 22 |
|
CoinBene | Singapore | 0 | 0 | 1.69B | 0 |
| 23 |
|
GOPAX | South Korea | 0 | 0 | 709.98K | 0 |
| 24 |
|
CoinZest | South Korea | 0 | 0 | 3.24B | 0 |
| 25 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 26 | coinsuper | 2 | 0 | 87.29M | 0 | ||
| 27 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 28 |
|
BinanceUS | U.S.A | 90 | 0 | 9.59M | 0 |
| 29 | huobijapan | 10 | 0 | 0 | 0 | ||
| 30 | indodax | 0 | 0 | 0 | 0 | ||
| 31 | 0 | 0 | 0 | 0 | |||
| 32 | binanceusa | 91 | 0 | 9.59M | 0 | ||
| 33 | zebitex | 5 | 0 | 0 | 0 | ||
| 34 | cryptodotcom | 212 | 0 | 1.85B | 0 | ||
| 35 | ascendex | 0 | 0 | 1.32B | 0 | ||
| 36 | mexc | 0 | 0 | 1.79B | 0 | ||
| 37 | whitebit | 0 | 0 | 1.36B | 0 | ||
| 38 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 39 | LAToken | 63 | 0 | 103.20M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $1038.1B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.57 | $72,152.73 | $18.1B |
| Ethereum (ETH) | 0.67 | $2,196.71 | $8.1B |
| USD Coin (USDC) | 0 | $0.999882 | $6.0B |
| TRON | 0.57 | $0.319392 | $3.5B |
| Litecoin (LTC) | 1.28 | $54.66 | $2.7B |
| Dogecoin (DOGE) | 1.48 | $0.092877 | $2.0B |
| Solana (SOL) | 1.52 | $83.424405 | $1.5B |
| XRP (XRP) | 0.95 | $1.345713 | $1.3B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 49.83 | $0.008540 | $88M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,343,597.64 | $83.424405 | $1B |
| USDG (USDG) | 1,695,857.49 | $0.999937 | $44M |
| Uniswap Protocol Token (UNI) | 212,204.08 | $3.135731 | $60M |
| UnitaryStatus Dollar (USDE) | 175,660.48 | $0.999374 | $38M |
| Exclusive Platform (XPL) | 114,172.37 | $0.129813 | $58M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,343,597.64 | $83.424405 | $1B |
| USDG (USDG) | 1,695,857.49 | $0.999937 | $44M |
| Uniswap Protocol Token (UNI) | 212,204.08 | $3.135731 | $60M |
| UnitaryStatus Dollar (USDE) | 175,660.48 | $0.999374 | $38M |
| Exclusive Platform (XPL) | 114,172.37 | $0.129813 | $58M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,343,597.64 | $83.424405 | $1B |
| USDG (USDG) | 1,695,857.49 | $0.999937 | $44M |
| Uniswap Protocol Token (UNI) | 212,204.08 | $3.135731 | $60M |
| UnitaryStatus Dollar (USDE) | 175,660.48 | $0.999374 | $38M |
| Exclusive Platform (XPL) | 114,172.37 | $0.129813 | $58M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 185,723,529.23 | $19.500981 | $17M |
| PAX Gold (PAXG) | 70,507,957.09 | $4,744.487161 | $218M |
| Solana (SOL) | 9,422,127.82 | $83.424405 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,628.84 | $0.999374 | $38M |
| Condensate (RAIN) | 3,143,082.80 | $0.007858 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001343 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006728 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.51 | $0.025088 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001343 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006728 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.51 | $0.025088 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001343 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006728 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.51 | $0.025088 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Triaconta (TRIA) | -98.99 | $0.025088 | $10M |
| DeepCloud AI (DEEP) | -98.57 | $0.028379 | $3M |
| HyperionX (TREE) | -93.94 | $0.060414 | $18M |
| Meme (MEME) | -93.41 | $0.000523 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:24 | ARB | The volume of the coin traded at 0,111038 , with a increase of %8,76, was 34.262.854 . |
| 09:24 | TRIA | The volume of the coin traded at 0,025088 , with a increase of %12,7, was 6.772.524 . |
| 09:24 | AERO | The volume of the coin traded at 0,368529 , with a increase of %9,2, was 10.159.116 . |
| 09:24 | ZEC | The volume of the coin traded at 371,658091 , with a increase of %16,35, was 351.609.306 . |
| 09:24 | ROSE | The volume of the coin traded at 0,01055 , with a increase of %7,43, was 3.494.210 . |