|
|
| Coin Symbol | IOST |
| Coin Name | IOS token |
| 24 hours of change | 0.000039 |
| % Change (24 hours) | 2.18 |
| Volume (24 hours) | $ 6.25M |
| Algorithm | N/A |
| Approval Method | (PoB) |
| Block Mining Award | .00 |
| Market Capacity | $ 162,704,921 |
| Total Amount in Circulation | 90,000,000,000 IOST |
| Close | $ 0.001808 |
| High | $ 0.001840 |
| Low | $ 0.001748 |
| Open | $ 0.001769 |
| 7 Days High | $ 0.007923 |
| 7 Days Low | $ 0.006696 |
| Yesterday Close | $ 0.001769 |
| Yesterday High | $ 0.007637 |
| Yesterday Low | $ 0.007402 |
| Yesterday Open | $ 0.007519 |
| 30 Days High | $ 0.007923 |
| 30 Days Low | $ 0.005346 |
| 52 Days High | $ 0.020990 |
| 52 Days Low | $ 0.002200 |
| High since the New Year | $ 0.020990 |
| Low Since New Year | $ 0.002200 |
| 1 Week Previous Price | $ 0.006809 |
| 1 Month Previous Price | $ 0.006809 |
| 1 Year Previous Price | $ 0.005080 |
| Christmas Price | $ 0.006809 |
| 24-hour Direct Volume | $ 876.02K |
| RSI (9) Indicator | 35.84 |
| RSI (14) Indicator | 48.16 |
| CCI (10) Indicator | -75.08 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.25M |
| Moving Average (9) | 0 |
| 0.03 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -98.02 |
| CCI (20) Indicator | -69.00 |
| Stochastic Oscilator (5-1) Indicator | 6.47 |
| Stochastic Oscilator (5-3) Indicator | 46.22 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.42 |
| Stochastic Oscilator (21-1) Indicator | 10.93 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 23.86 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 3 | 2.65B | 31.17M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 2.66B | 27.60M |
| 3 |
|
HitBTC | United Kingdom | 568 | 2 | 189.18M | 21.04M |
| 4 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 12.79M |
| 5 |
|
UPbit | South Korea | 189 | 2 | 1.24B | 10.29M |
| 6 |
|
Bitkub | Thailand | 33 | 1 | 60.04M | 9.88M |
| 7 |
|
HuobiPro | Singapore | 430 | 3 | 3.27B | 3.66M |
| 8 |
|
Binance | Malta | 586 | 1 | 16.85B | 3.10M |
| 9 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.33B | 1.53M |
| 10 |
|
Kucoin | China | 514 | 3 | 1.63B | 1.44M |
| 11 | huobikorea | 445 | 5 | 0 | 782.80K | ||
| 12 | xtpub | 169 | 1 | 4.63B | 754.05K | ||
| 13 | biki | 133 | 2 | 2.11B | 619.73K | ||
| 14 | BitZ | 113 | 1 | 991.86M | 405.10K | ||
| 15 | Bithumb | 83 | 1 | 251.65M | 220.47K | ||
| 16 |
|
CoinEx | Unknown | 248 | 2 | 230.59M | 52.20K |
| 17 |
|
Catex | China | 45 | 1 | 0 | 41.12K |
| 18 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 26.34K |
| 19 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 236.70M | 0 |
| 20 |
|
Coinone | South Korea | 73 | 0 | 73.71M | 0 |
| 21 |
|
BigONE | Singapore | 0 | 0 | 716.91M | 0 |
| 22 |
|
CoinBene | Singapore | 0 | 0 | 2.55B | 0 |
| 23 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 24 |
|
GOPAX | South Korea | 0 | 0 | 1.63M | 0 |
| 25 |
|
CoinZest | South Korea | 0 | 0 | 2.94B | 0 |
| 26 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 27 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 28 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 29 | LAToken | 63 | 0 | 256.81M | 0 | ||
| 30 | coinsuper | 3 | 0 | 19.34M | 0 | ||
| 31 |
|
BinanceUS | U.S.A | 90 | 0 | 12.09M | 0 |
| 32 | huobijapan | 10 | 0 | 0 | 0 | ||
| 33 | indodax | 0 | 0 | 0 | 0 | ||
| 34 | 0 | 0 | 0 | 0 | |||
| 35 | binanceusa | 91 | 0 | 12.09M | 0 | ||
| 36 | zebitex | 5 | 0 | 0 | 0 | ||
| 37 | cryptodotcom | 212 | 0 | 3.11B | 0 | ||
| 38 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 39 | mexc | 0 | 0 | 3.53B | 0 | ||
| 40 | whitebit | 0 | 0 | 1.34B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $222.3B |
| Bitcoin (BTC) | 2.36 | $92,994.85 | $25.4B |
| Ethereum (ETH) | 6.59 | $3,336.92 | $16.2B |
| Solana (SOL) | 4.34 | $139.414283 | $4.1B |
| USD Coin (USDC) | 0 | $0.999800 | $3.6B |
| XRP (XRP) | 1.57 | $2.112510 | $2.7B |
| Dogecoin (DOGE) | 4.09 | $0.149111 | $1.5B |
| Binance Coin (BNB) | 0.51 | $904.16 | $1.1B |
| ZCash (ZEC) | 4.97 | $434.590627 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,336,572.46 | $0.632615 | $22M |
| Solana (SOL) | 12,272,284.07 | $139.414283 | $4B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| Everest (ID) | 2,066,075.12 | $0.080787 | $16M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,336,572.46 | $0.632615 | $22M |
| Solana (SOL) | 12,272,284.07 | $139.414283 | $4B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| Everest (ID) | 2,066,075.12 | $0.080787 | $16M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,336,572.46 | $0.632615 | $22M |
| Solana (SOL) | 12,272,284.07 | $139.414283 | $4B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| Everest (ID) | 2,066,075.12 | $0.080787 | $16M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 304,757,890.76 | $31.999589 | $11M |
| PAX Gold (PAXG) | 62,669,704.87 | $4,217.051170 | $66M |
| Solana (SOL) | 15,745,809.54 | $139.414283 | $4B |
| UnitaryStatus Dollar (USDE) | 5,775,882.58 | $0.999245 | $88M |
| MaxCoin (MAX) | 2,520,270.70 | $541.123589 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -37.08 | $0.632615 | $22M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002173 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.86 | $0.013607 | $10M |
| Amp (AMP) | -99.81 | $0.002130 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002173 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.86 | $0.013607 | $10M |
| Amp (AMP) | -99.81 | $0.002130 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002173 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.86 | $0.013607 | $10M |
| Amp (AMP) | -99.81 | $0.002130 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $18M |
| CNNS (CNNS) | -99.83 | $0.000015 | $11K |
| Beam (BEAM) | -99.35 | $0.003460 | $4M |
| Nervos Network (CKB) | -98.94 | $0.002748 | $6M |
| DeepCloud AI (DEEP) | -97.84 | $0.042778 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:04 | TIA | The volume of the coin traded at 0,640194 , with a increase of %7,9, was 44.362.252 . |
| 02:04 | LUNA | The volume of the coin traded at 0,15656 , with a increase of %18,18, was 168.640.145 . |
| 02:04 | FLOKI | The volume of the coin traded at 0,000052 , with a increase of %5,45, was 31.829.786 . |
| 02:04 | SSV | The volume of the coin traded at 3,809751 , with a increase of %5,99, was 4.474.487 . |
| 02:04 | HYPER | The volume of the coin traded at 0,15435 , with a increase of %16,76, was 39.951.528 . |