|
|
| Coin Symbol | IOTX |
| Coin Name | IoTeX Network |
| 24 hours of change | -0.000113 |
| % Change (24 hours) | -1.38 |
| Volume (24 hours) | $ 1.11M |
| Algorithm | N/A |
| Approval Method | Roll-DPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 75,854,282 |
| Total Amount in Circulation | 9,441,368,983 IOTX |
| Close | $ 0.008034 |
| High | $ 0.008236 |
| Low | $ 0.007983 |
| Open | $ 0.008147 |
| 7 Days High | $ 0.009232 |
| 7 Days Low | $ 0.008057 |
| Yesterday Close | $ 0.008147 |
| Yesterday High | $ 0.008810 |
| Yesterday Low | $ 0.008575 |
| Yesterday Open | $ 0.008692 |
| 30 Days High | $ 0.009987 |
| 30 Days Low | $ 0.006391 |
| 52 Days High | $ 1.045000 |
| 52 Days Low | $ 0.001513 |
| High since the New Year | $ 1.045000 |
| Low Since New Year | $ 0.001513 |
| 1 Week Previous Price | $ 0.008170 |
| 1 Month Previous Price | $ 0.008170 |
| 1 Year Previous Price | $ 0.004941 |
| Christmas Price | $ 0.008170 |
| 24-hour Direct Volume | $ 500.00K |
| RSI (9) Indicator | 42.77 |
| RSI (14) Indicator | 66.45 |
| CCI (10) Indicator | -64.40 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.11M |
| Moving Average (9) | 0.01 |
| 0.08 | |
| Beta Indicator | 0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -67.04 |
| CCI (20) Indicator | -82.41 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 9.50 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0 |
| Stochastic Oscilator (21-1) Indicator | 0 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 27.06 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 2 | 2.42B | 2.91M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.72M |
| 3 |
|
Kucoin | China | 514 | 3 | 1.51B | 1.65M |
| 4 |
|
Binance | Malta | 586 | 2 | 14.41B | 1.19M |
| 5 | xtpub | 169 | 1 | 3.82B | 782.18K | ||
| 6 | cryptodotcom | 212 | 2 | 2.97B | 723.27K | ||
| 7 |
|
HuobiPro | Singapore | 430 | 1 | 2.43B | 679.56K |
| 8 |
|
UPbit | South Korea | 189 | 1 | 1.28B | 623.87K |
| 9 |
|
Gateio | U.S.A | 818 | 2 | 2.17B | 261.36K |
| 10 |
|
CoinEx | Unknown | 248 | 2 | 166.45M | 63.41K |
| 11 |
|
HitBTC | United Kingdom | 568 | 1 | 166.96M | 1.06K |
| 12 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 961.32 |
| 13 |
|
BitMart | Cayman Islands | 128 | 0 | 1.27B | 0 |
| 14 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 15 |
|
ZB | China | 41 | 0 | 290.93K | 0 |
| 16 | LAToken | 63 | 0 | 118.67M | 0 | ||
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 20 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.94B | 0 |
| 21 |
|
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
| 22 |
|
GOPAX | South Korea | 0 | 0 | 2.71M | 0 |
| 23 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 49.13M | 0 |
| 24 | huobikorea | 445 | 0 | 0 | 0 | ||
| 25 | mexc | 0 | 0 | 3.36B | 0 | ||
| 26 | whitebit | 0 | 0 | 1.24B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $29.3B |
| Bitcoin (BTC) | 1.08 | $86,716.09 | $23.2B |
| Ethereum (ETH) | 1.55 | $2,856.16 | $13.6B |
| Solana (SOL) | 1.30 | $123.646501 | $3.3B |
| USD Coin (USDC) | 0 | $0.999800 | $3.1B |
| XRP (XRP) | 0.85 | $1.873793 | $2.6B |
| Dogecoin (DOGE) | -0.71 | $0.124687 | $1.3B |
| Binance Coin (BNB) | -0.22 | $836.19 | $1.3B |
| Litecoin (LTC) | 0.02 | $75.55 | $843.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 39,607,910.64 | $1.366476 | $15M |
| Solana (SOL) | 10,884,275.06 | $123.646501 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 762,092.91 | $0.116997 | $14M |
| Uniswap Protocol Token (UNI) | 348,131.20 | $5.143375 | $265M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 39,607,910.64 | $1.366476 | $15M |
| Solana (SOL) | 10,884,275.06 | $123.646501 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 762,092.91 | $0.116997 | $14M |
| Uniswap Protocol Token (UNI) | 348,131.20 | $5.143375 | $265M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 39,607,910.64 | $1.366476 | $15M |
| Solana (SOL) | 10,884,275.06 | $123.646501 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 762,092.91 | $0.116997 | $14M |
| Uniswap Protocol Token (UNI) | 348,131.20 | $5.143375 | $265M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 243,399,228.02 | $25.556929 | $18M |
| PAX Gold (PAXG) | 64,642,940.11 | $4,349.830169 | $127M |
| Solana (SOL) | 13,964,944.12 | $123.646501 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,389.41 | $0.999333 | $79M |
| BEAT Token (BEAT) | 761,402.02 | $2.754353 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -28.91 | $0.295970 | $676K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002274 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.89 | $0.011169 | $4M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.88 | $0.056379 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002274 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.89 | $0.011169 | $4M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.88 | $0.056379 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002274 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.89 | $0.011169 | $4M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.88 | $0.056379 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $17M |
| DeepCloud AI (DEEP) | -98.27 | $0.034234 | $11M |
| AhaToken (AHT) | -94.26 | $0.001750 | $564K |
| HyperionX (TREE) | -90.04 | $0.099293 | $11M |
| Meme (MEME) | -88.32 | $0.000927 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:38 | GOAT | The volume of the coin traded at 0,039638 , with a increase of %4,37, was 634.410 . |
| 21:38 | PLAI | The volume of the coin traded at 0,001963 , with a increase of %7,92, was 232.743 . |
| 21:38 | ACT | The volume of the coin traded at 0,029435 , with a increase of %22,76, was 41.040.542 . |
| 21:38 | LRC | The volume of the coin traded at 0,059854 , with a increase of %10,84, was 16.520.694 . |
| 21:38 | UNI | The volume of the coin traded at 5,143375 , with a increase of %4,71, was 139.597.414 . |