Coinbase BKEX Kucoin Binance xtpub cryptodotcom HuobiPro UPbit Gateio CoinEx All Exchanges |
All Markets |
|
Coin Symbol | IOTX |
Coin Name | IoTeX Network |
24 hours of change | 0.000409 |
% Change (24 hours) | 1.70 |
Volume (24 hours) | $ 3.56M |
Algorithm | N/A |
Approval Method | Roll-DPoS |
Block Mining Award | .00 |
Market Capacity | $ 198,683,814 |
Total Amount in Circulation | 9,441,368,983 IOTX |
Close | $ 0.024550 |
High | $ 0.026804 |
Low | $ 0.022250 |
Open | $ 0.024141 |
7 Days High | $ 0.009232 |
7 Days Low | $ 0.008057 |
Yesterday Close | $ 0.024141 |
Yesterday High | $ 0.008810 |
Yesterday Low | $ 0.008575 |
Yesterday Open | $ 0.008692 |
30 Days High | $ 0.009987 |
30 Days Low | $ 0.006391 |
52 Days High | $ 1.045000 |
52 Days Low | $ 0.001513 |
High since the New Year | $ 1.045000 |
Low Since New Year | $ 0.001513 |
1 Week Previous Price | $ 0.008170 |
1 Month Previous Price | $ 0.008170 |
1 Year Previous Price | $ 0.004941 |
Christmas Price | $ 0.008170 |
24-hour Direct Volume | $ 296.75K |
RSI (9) Indicator | 47.80 |
RSI (14) Indicator | 66.45 |
CCI (10) Indicator | -15.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.56M |
Moving Average (9) | 0.02 |
0.08 | |
Beta Indicator | 0.34 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -36.24 |
CCI (20) Indicator | -48.69 |
Stochastic Oscilator (5-1) Indicator | 75.68 |
Stochastic Oscilator (5-3) Indicator | 9.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 58.92 |
Stochastic Oscilator (21-1) Indicator | 46.35 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 29.35 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.79B | 2.91M |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.72M |
3 |
![]() |
Kucoin | China | 529 | 3 | 1.36B | 1.65M |
4 |
![]() |
Binance | Malta | 596 | 3 | 19.96B | 1.32M |
5 | xtpub | 173 | 1 | 3.34B | 782.18K | ||
6 | cryptodotcom | 213 | 2 | 2.99B | 723.27K | ||
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.42B | 701.26K |
8 |
![]() |
UPbit | South Korea | 196 | 1 | 1.56B | 623.87K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.86B | 261.36K |
10 |
![]() |
CoinEx | Unknown | 252 | 2 | 181.60M | 63.41K |
11 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 301.65M | 1.06K |
12 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 961.32 |
13 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 405.60M | 0 |
14 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
15 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
16 | LAToken | 68 | 0 | 167.41M | 0 | ||
17 | indodax | 0 | 0 | 0 | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 | uniswapv2 | 70 | 0 | 0 | 0 | ||
20 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.22B | 0 |
21 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
22 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.46M | 0 |
23 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 53.57M | 0 |
24 | huobikorea | 445 | 0 | 0 | 0 | ||
25 | mexc | 0 | 0 | 3.97B | 0 | ||
26 | whitebit | 0 | 0 | 1.48B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -3.45 | $104801.47 | $24.0B |
Ethereum (ETH) | -4.83 | $2,522.27 | $15.7B |
Solana (SOL) | -5.29 | $148.446322 | $3.6B |
XRP (XRP) | -5.58 | $2.168612 | $3.1B |
USD Coin (USDC) | 0.01 | $0.999917 | $2.2B |
Dogecoin (DOGE) | -5.21 | $0.170156 | $1.1B |
TRON | -2.29 | $0.273215 | $753.4M |
Binance Coin (BNB) | -1.44 | $648.47 | $690.0M |
Cardano (ADA) | -6.09 | $0.614249 | $511.4M |
Aave (AAVE) | -5.84 | $270.677841 | $500.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Populous (PPT) | 2,908.41 | $0.433362 | $7M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,759,597.16 | $14.935146 | $7M |
Solana (SOL) | 13,065,815.80 | $148.446322 | $4B |
Everest (ID) | 4,059,624.54 | $0.158735 | $8M |
Render Token (RNDR) | 1,117,211.45 | $3.242438 | $5M |
Validity (VAL) | 554,786.97 | $0.630352 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,759,597.16 | $14.935146 | $7M |
Solana (SOL) | 13,065,815.80 | $148.446322 | $4B |
Everest (ID) | 4,059,624.54 | $0.158735 | $8M |
Render Token (RNDR) | 1,117,211.45 | $3.242438 | $5M |
Validity (VAL) | 554,786.97 | $0.630352 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,759,597.16 | $14.935146 | $7M |
Solana (SOL) | 13,065,815.80 | $148.446322 | $4B |
Everest (ID) | 4,059,624.54 | $0.158735 | $8M |
Render Token (RNDR) | 1,117,211.45 | $3.242438 | $5M |
Validity (VAL) | 554,786.97 | $0.630352 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 479,323,297.55 | $50.440883 | $47M |
Goldmaxcoin (GOLDM) | 69,790,301.57 | $14.935146 | $7M |
PAX Gold (PAXG) | 50,770,506.48 | $3,416.354110 | $73M |
Solana (SOL) | 16,763,939.24 | $148.446322 | $4B |
UnitaryStatus Dollar (USDE) | 5,779,378.58 | $0.999850 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -32.97 | $0.315100 | $12K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004038 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003580 | $7M |
ALTcoin (ALT) | -99.65 | $0.035210 | $141M |
Beam (BEAM) | -98.90 | $0.005410 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004038 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003580 | $7M |
ALTcoin (ALT) | -99.65 | $0.035210 | $141M |
Beam (BEAM) | -98.90 | $0.005410 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004038 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003580 | $7M |
ALTcoin (ALT) | -99.65 | $0.035210 | $141M |
Beam (BEAM) | -98.90 | $0.005410 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.99 | $0.005410 | $14M |
Nervos Network (CKB) | -98.62 | $0.003588 | $4M |
Bifrost (BFC) | -96.32 | $0.046123 | $6M |
Popsicle Finance (ICE) | -95.94 | $0.004975 | $8M |
Hour | Coin | Explanation |
---|---|---|
00:49 | CELO | The volume of the coin traded at 0,286166 , with a decrease of %-5,93, was 8.409.735 . |
00:49 | CAKE | The volume of the coin traded at 2,209154 , with a decrease of %-6,84, was 21.592.074 . |
00:49 | OM | The volume of the coin traded at 0,25176 , with a decrease of %-6,55, was 13.160.138 . |
00:49 | DASH | The volume of the coin traded at 19,68 , with a decrease of %-5,47, was 904.372 . |
00:49 | SAFE | The volume of the coin traded at 0,415145 , with a decrease of %-6,63, was 2.708.502 . |