| Coinbase BKEX Kucoin Binance xtpub cryptodotcom HuobiPro UPbit Gateio CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | IOTX |
| Coin Name | IoTeX Network |
| 24 hours of change | -0.000270 |
| % Change (24 hours) | -2.61 |
| Volume (24 hours) | $ 1.31M |
| Algorithm | N/A |
| Approval Method | Roll-DPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 95,150,029 |
| Total Amount in Circulation | 9,441,368,983 IOTX |
| Close | $ 0.010078 |
| High | $ 0.011546 |
| Low | $ 0.009205 |
| Open | $ 0.010348 |
| 7 Days High | $ 0.009232 |
| 7 Days Low | $ 0.008057 |
| Yesterday Close | $ 0.010348 |
| Yesterday High | $ 0.008810 |
| Yesterday Low | $ 0.008575 |
| Yesterday Open | $ 0.008692 |
| 30 Days High | $ 0.009987 |
| 30 Days Low | $ 0.006391 |
| 52 Days High | $ 1.045000 |
| 52 Days Low | $ 0.001513 |
| High since the New Year | $ 1.045000 |
| Low Since New Year | $ 0.001513 |
| 1 Week Previous Price | $ 0.008170 |
| 1 Month Previous Price | $ 0.008170 |
| 1 Year Previous Price | $ 0.004941 |
| Christmas Price | $ 0.008170 |
| 24-hour Direct Volume | $ 66.59K |
| RSI (9) Indicator | 44.19 |
| RSI (14) Indicator | 66.45 |
| CCI (10) Indicator | -50.19 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.31M |
| Moving Average (9) | 0.01 |
| 0.08 | |
| Beta Indicator | 0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -41.45 |
| CCI (20) Indicator | -53.54 |
| Stochastic Oscilator (5-1) Indicator | 1.97 |
| Stochastic Oscilator (5-3) Indicator | 9.50 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.02 |
| Stochastic Oscilator (21-1) Indicator | 4.34 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 46.16 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 2 | 1.18B | 2.91M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.72M |
| 3 |
|
Kucoin | China | 513 | 3 | 564.14M | 1.65M |
| 4 |
|
Binance | Malta | 585 | 2 | 7.27B | 1.19M |
| 5 | xtpub | 169 | 1 | 2.01B | 782.18K | ||
| 6 | cryptodotcom | 212 | 2 | 628.16M | 723.27K | ||
| 7 |
|
HuobiPro | Singapore | 427 | 1 | 1.36B | 679.56K |
| 8 |
|
UPbit | South Korea | 187 | 1 | 884.08M | 623.87K |
| 9 |
|
Gateio | U.S.A | 818 | 2 | 1.52B | 261.36K |
| 10 |
|
CoinEx | Unknown | 248 | 2 | 91.00M | 63.41K |
| 11 |
|
HitBTC | United Kingdom | 565 | 1 | 86.48M | 1.06K |
| 12 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 961.32 |
| 13 |
|
BitMart | Cayman Islands | 128 | 0 | 726.00M | 0 |
| 14 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 15 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 16 | LAToken | 63 | 0 | 143.79M | 0 | ||
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | uniswapv2 | 51 | 0 | 0 | 0 | ||
| 20 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 824.74M | 0 |
| 21 |
|
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
| 22 |
|
GOPAX | South Korea | 0 | 0 | 4.09M | 0 |
| 23 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 28.01M | 0 |
| 24 | huobikorea | 445 | 0 | 0 | 0 | ||
| 25 | mexc | 0 | 0 | 1.73B | 0 | ||
| 26 | whitebit | 0 | 0 | 959.52M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| Bitcoin (BTC) | 1.46 | $88,712.12 | $9.9B |
| Ethereum (ETH) | 1.48 | $3,014.68 | $5.0B |
| USD Coin (USDC) | 0 | $0.999601 | $2.2B |
| Solana (SOL) | 1.83 | $127.025432 | $1.6B |
| Dogecoin (DOGE) | 8.69 | $0.128034 | $1.3B |
| XRP (XRP) | 2.76 | $1.878081 | $1.0B |
| TRON | 0.70 | $0.285559 | $670.2M |
| Litecoin (LTC) | 4.01 | $79.73 | $632.5M |
| Binance Coin (BNB) | 0.21 | $864.00 | $517.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| CNNS (CNNS) | 27.30 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,343,786.72 | $0.701864 | $168M |
| Solana (SOL) | 11,181,716.19 | $127.025432 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 496,831.98 | $0.076279 | $12M |
| Uniswap Protocol Token (UNI) | 391,702.83 | $5.786928 | $112M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,343,786.72 | $0.701864 | $168M |
| Solana (SOL) | 11,181,716.19 | $127.025432 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 496,831.98 | $0.076279 | $12M |
| Uniswap Protocol Token (UNI) | 391,702.83 | $5.786928 | $112M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,343,786.72 | $0.701864 | $168M |
| Solana (SOL) | 11,181,716.19 | $127.025432 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 496,831.98 | $0.076279 | $12M |
| Uniswap Protocol Token (UNI) | 391,702.83 | $5.786928 | $112M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 246,278,410.93 | $25.859244 | $6M |
| PAX Gold (PAXG) | 65,044,024.61 | $4,376.819145 | $63M |
| Solana (SOL) | 14,346,571.78 | $127.025432 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,223.68 | $0.998612 | $35M |
| Sp8de (SPX) | 494,931.23 | $0.508397 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -71.75 | $0.701864 | $168M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -24.16 | $1.051071 | $38M |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012586 | $10M |
| Swipe (SXP) | -97.67 | $0.062079 | $8M |
| FileCoin (FIL) | -95.49 | $1.473058 | $239M |
| Synthetix (SNX) | -92.41 | $0.445894 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012586 | $10M |
| Swipe (SXP) | -97.67 | $0.062079 | $8M |
| FileCoin (FIL) | -95.49 | $1.473058 | $239M |
| Synthetix (SNX) | -92.41 | $0.445894 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012586 | $10M |
| Swipe (SXP) | -97.67 | $0.062079 | $8M |
| FileCoin (FIL) | -95.49 | $1.473058 | $239M |
| Synthetix (SNX) | -92.41 | $0.445894 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| DeepCloud AI (DEEP) | -98.15 | $0.036571 | $5M |
| Tutellus (TUT) | -90.94 | $0.016092 | $13M |
| Ontology (ONT) | -90.72 | $0.062880 | $14M |
| HyperionX (TREE) | -89.16 | $0.108000 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:03 | STX | The volume of the coin traded at 0,265824 , with a increase of %10,39, was 5.032.338 . |
| 08:03 | ADA | The volume of the coin traded at 0,359813 , with a increase of %8,43, was 164.770.142 . |
| 08:03 | ALT | The volume of the coin traded at 0,012586 , with a increase of %10,36, was 7.114.866 . |
| 08:03 | MIOTA | The volume of the coin traded at 0,086503 , with a increase of %8,87, was 3.332.645 . |
| 08:03 | OM | The volume of the coin traded at 0,073246 , with a increase of %6,31, was 4.382.756 . |