All Markets |
Coin Symbol | IZI |
Coin Name | IZIChain |
24 hours of change | -0.000102 |
% Change (24 hours) | -2.24 |
Volume (24 hours) | $ 202.07K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 8,877,560 |
Total Amount in Circulation | 2,000,000,000 IZI |
Close | $ 0.004439 |
High | $ 0.004602 |
Low | $ 0.004327 |
Open | $ 0.004541 |
7 Days High | $ 0.538000 |
7 Days Low | $ 0.500100 |
Yesterday Close | $ 0.004541 |
Yesterday High | $ 0.538000 |
Yesterday Low | $ 0.500100 |
Yesterday Open | $ 0.531000 |
30 Days High | $ 0.538000 |
30 Days Low | $ 0.500100 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.739700 |
Low Since New Year | $ 0.024660 |
1 Week Previous Price | $ 0.531500 |
1 Month Previous Price | $ 0.531500 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 0.531500 |
24-hour Direct Volume | $ 202.17K |
RSI (9) Indicator | 68.78 |
RSI (14) Indicator | 47.60 |
CCI (10) Indicator | 173.97 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 202.07K |
Moving Average (9) | 0.01 |
0 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 178.39 |
CCI (20) Indicator | 201.82 |
Stochastic Oscilator (5-1) Indicator | 90.24 |
Stochastic Oscilator (5-3) Indicator | 97.84 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.83 |
Stochastic Oscilator (21-1) Indicator | 91.83 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 49.27 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -5.07 | $116,528.75 | $13.9B |
Ethereum (ETH) | -2.36 | $2,973.45 | $9.9B |
XRP (XRP) | -3.62 | $2.850840 | $8.2B |
Solana (SOL) | -4.64 | $159.543771 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999896 | $2.1B |
Stellar (XLM) | -8.44 | $0.44531 | $2.0B |
Dogecoin (DOGE) | -8.19 | $0.190690 | $1.5B |
Cardano (ADA) | -4.40 | $0.719582 | $1.1B |
TRON | -1.52 | $0.298609 | $948.9M |
Binance Coin (BNB) | -3.87 | $679.54 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SelfKey (KEY) | 42.42 | $0.000507 | $408K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 21.40 | $0.022070 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,044,246.02 | $159.543771 | $3B |
Everest (ID) | 4,345,164.78 | $0.169900 | $3M |
Uniswap Protocol Token (UNI) | 610,618.27 | $9.020309 | $309M |
Validity (VAL) | 566,582.13 | $0.643751 | $23K |
Aptcoin (APT) | 383,422.01 | $4.851553 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,044,246.02 | $159.543771 | $3B |
Everest (ID) | 4,345,164.78 | $0.169900 | $3M |
Uniswap Protocol Token (UNI) | 610,618.27 | $9.020309 | $309M |
Validity (VAL) | 566,582.13 | $0.643751 | $23K |
Aptcoin (APT) | 383,422.01 | $4.851553 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,044,246.02 | $159.543771 | $3B |
Everest (ID) | 4,345,164.78 | $0.169900 | $3M |
Uniswap Protocol Token (UNI) | 610,618.27 | $9.020309 | $309M |
Validity (VAL) | 566,582.13 | $0.643751 | $23K |
Aptcoin (APT) | 383,422.01 | $4.851553 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 449,226,419.84 | $47.168785 | $39M |
Solana (SOL) | 18,019,300.35 | $159.543771 | $3B |
Creditcoin (CTC) | 5,415,257.33 | $0.704538 | $6M |
Boson Protocol (BOSON) | 1,016,732.67 | $0.102090 | $2M |
Harvest Finance (FARM) | 233,172.21 | $27.502794 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003345 | $1M |
REN (REN) | -97.48 | $0.010110 | $576K |
Augur (REP) | -96.92 | $0.674000 | $63K |
OMG Network (OMG) | -96.45 | $0.180753 | $2M |
Band Protocol (BAND) | -94.07 | $0.669849 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003345 | $1M |
REN (REN) | -97.48 | $0.010110 | $576K |
Augur (REP) | -96.92 | $0.674000 | $63K |
OMG Network (OMG) | -96.45 | $0.180753 | $2M |
Band Protocol (BAND) | -94.07 | $0.669849 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003345 | $1M |
REN (REN) | -97.48 | $0.010110 | $576K |
Augur (REP) | -96.92 | $0.674000 | $63K |
OMG Network (OMG) | -96.45 | $0.180753 | $2M |
Band Protocol (BAND) | -94.07 | $0.669849 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.98 | $0.004925 | $12M |
Orchid Protocol (OXT) | -94.11 | $0.058897 | $2M |
Augur (REP) | -92.83 | $0.674000 | $63K |
PolisPay (POLIS) | -92.15 | $0.058300 | $117K |
EOS (EOS) | -86.16 | $0.54 | $532K |
Hour | Coin | Explanation |
---|---|---|
10:59 | DOGE | The volume of the coin traded at 0,190923 , with a decrease of %-8,08, was 878.086.857 . |
10:59 | BAND | The volume of the coin traded at 0,669849 , with a decrease of %-7,15, was 435.469 . |
10:59 | GOAT | The volume of the coin traded at 0,12603 , with a decrease of %-9,85, was 9.185.025 . |
10:59 | HFT | The volume of the coin traded at 0,081296 , with a decrease of %-8,76, was 9.698.065 . |
10:59 | HYPER | The volume of the coin traded at 0,475531 , with a decrease of %-9,99, was 92.319.735 . |