No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]() |
Bitcoin BTC |
$105,386.56 | $ 10.97B | 19,878,000 BTC | $ 2,097,029,637,470 | % -0.41 | 2,307 | 8,331 | 316 |
![]() |
2 |
![]() |
Ethereum ETH |
$2,526.28 | $ 6.67B | 120,721,169 ETH | $ 304,986,228,187 | % -1.85 | 1,841 | 825 | 312 |
![]() |
3 |
![]() |
Solana SOL |
$144.300122 | $ 1.58B | 602,996,446 SOL | $ 87,075,273,287 | % -2.41 | 253 | 0 | 78 |
![]() |
4 |
![]() |
XRP XRP |
$2.138630 | $ 1.36B | 99,986,037,638 XRP | $ 214,055,996,612 | % -0.05 | 851 | 0 | 183 |
![]() |
5 |
![]() |
USD USDC |
$1.000007 | $ 808.73M | 61,668,814,805 USDC | $ 61,666,033,646 | % 0.01 | 425 | 2 | 97 |
![]() |
6 |
![]() |
TomoChain TOMO |
$1.381908 | $ 769.38M | 952,000,000 TOMO | $ 1,315,576,660 | % 0.02 | 61 | 2 | 23 |
![]() |
7 |
![]() |
Dogecoin DOGE |
$0.177575 | $ 666.74M | 149,687,906,384 DOGE | $ 26,595,642,252 | % -0.71 | 654 | 6 | 164 |
![]() |
8 |
![]() |
Aave AAVE |
$278.461792 | $ 346.68M | 16,000,000 AAVE | $ 4,455,388,679 | % -3.48 | 45 | 0 | 28 |
![]() |
9 |
![]() |
Binance BNB |
$643.77 | $ 327.16M | 140,886,497 BNB | $ 90,717,092,655 | % -1.63 | 505 | 0 | 98 |
![]() |
10 |
![]() |
Cardano ADA |
$0.622513 | $ 284.83M | 45,000,000,000 ADA | $ 28,041,233,225 | % -2.64 | 505 | 874 | 140 |
![]() |
11 |
![]() |
TRON TRX |
$0.270904 | $ 260.43M | 94,838,737,660 TRX | $ 25,692,078,755 | % 0.18 | 516 | 0 | 133 |
![]() |
12 |
![]() |
TrumpCoin TRUMP |
$10.060792 | $ 247.08M | 999,999,380 TRUMP | $ 10,060,785,749 | % -0.48 | 69 | 0 | 10 |
![]() |
13 |
![]() |
Uniswap UNI |
$7.257108 | $ 211.15M | 1,000,000,000 UNI | $ 7,265,075,977 | % -4.93 | 276 | 0 | 96 |
![]() |
14 |
![]() |
Bitcoin BCH |
$432.21 | $ 194.90M | 19,883,697 BCH | $ 8,608,552,241 | % -1.26 | 932 | 335 | 246 |
![]() |
15 |
![]() |
Chainlink LINK |
$13.16 | $ 175.41M | 1,000,000,000 LINK | $ 13,157,986,001 | % -0.81 | 456 | 23 | 128 |
![]() |
16 |
![]() |
Litecoin LTC |
$85.16 | $ 174.89M | 75,966,202 LTC | $ 6,477,734,350 | % -0.97 | 1,191 | 2 | 252 |
![]() |
17 |
![]() |
Avalanche AVAX |
$18.970453 | $ 149.86M | 456,842,093 AVAX | $ 8,666,501,410 | % -1.72 | 111 | 0 | 55 |
![]() |
18 |
![]() |
Tether USDT |
$1.00 | $ 140.84M | 162,556,623,202 USDT | $ 162,622,504,015 | % 0 | 693 | 2 | 137 |
![]() |
19 |
![]() |
WETH WETH |
$1,400.567391 | $ 138.18M | 2,622,197 WETH | $ 3,672,563,612 | % 0 | 800 | 4 | 12 |
![]() |
20 |
![]() |
TerraNovaCoin TER |
$208.606738 | $ 107.50M | 0 TER | $ 0 | % 1.88 | 26 | 0 | 5 |
![]() |
21 |
![]() |
Arbit ARB |
$0.333901 | $ 100.03M | 9,999,998,978 ARB | $ 3,344,909,034 | % -3.36 | 95 | 2 | 34 |
![]() |
22 |
![]() |
Tokamak TON |
$2.951775 | $ 93.93M | 5,132,470,677 TON | $ 15,149,896,405 | % -2.15 | 8 | 0 | 6 |
![]() |
23 |
![]() |
PCHAIN PI |
$0.610143 | $ 92.73M | 11,449,862,074 PI | $ 6,986,051,655 | % 4.75 | 16 | 0 | 9 |
![]() |
24 |
![]() |
Ravencoin RVN |
$0.018458 | $ 89.76M | 15,188,680,406 RVN | $ 181,388,666 | % -1.98 | 113 | 0 | 42 |
![]() |
25 |
![]() |
BMChain BMT |
$0.119248 | $ 89.70M | 999,999,846 BMT | $ 0 | % 21.51 | 8 | 0 | 5 |
![]() |
26 |
![]() |
Hedera HBAR |
$0.155023 | $ 89.16M | 50,000,000,000 HBAR | $ 7,762,710,583 | % -2.00 | 94 | 0 | 35 |
![]() |
27 |
![]() |
Maker MKR |
$2,099.837961 | $ 88.15M | 501,981 MKR | $ 1,059,018,125 | % -0.45 | 274 | 2 | 108 |
![]() |
28 |
![]() |
FileCoin FIL |
$2.420077 | $ 87.39M | 675,935,758 FIL | $ 1,636,910,463 | % -0.74 | 143 | 0 | 58 |
![]() |
29 |
![]() |
Polkadot DOT |
$3.779313 | $ 81.66M | 1,587,483,013 DOT | $ 5,999,983,784 | % -1.36 | 271 | 0 | 82 |
![]() |
30 |
![]() |
Shiba SHIB |
$0.000012 | $ 81.43M | 589,606,482,633,368 SHIB | $ 7,099,266,735 | % -0.08 | 108 | 0 | 51 |
![]() |
31 |
![]() |
BORA BORA |
$0.111855 | $ 81.32M | 1,205,750,000 BORA | $ 109,355,864 | % -8.70 | 23 | 0 | 14 |
![]() |
32 |
![]() |
Near NEAR |
$2.223586 | $ 80.10M | 1,255,394,527 NEAR | $ 2,791,477,235 | % 0.37 | 83 | 0 | 39 |
![]() |
33 |
![]() |
Internet ICP |
$5.482859 | $ 78.59M | 534,568,856 ICP | $ 2,930,965,740 | % 0.92 | 36 | 0 | 22 |
![]() |
34 |
![]() |
Stellar XLM |
$0.25619 | $ 78.53M | 50,001,786,893 XLM | $ 12,816,754,090 | % -1.38 | 474 | 0 | 121 |
![]() |
35 |
![]() |
Status SNT |
$0.033992 | $ 76.11M | 6,804,870,175 SNT | $ 231,311,876 | % 16.18 | 208 | 2 | 79 |
![]() |
36 |
![]() |
Fetch FET |
$0.668093 | $ 72.23M | 2,714,493,897 FET | $ 1,812,427,942 | % -0.83 | 97 | 12 | 43 |
![]() |
37 |
![]() |
APENFT NFT |
$0 | $ 71.46M | 999,990,000,000,000 NFT | $ 435,435,391 | % -3.10 | 20 | 0 | 14 |
![]() |
38 |
![]() |
Monero XMR |
$310.388963 | $ 67.83M | 18,607,625 XMR | $ 5,775,601,353 | % -3.24 | 434 | 0 | 96 |
![]() |
39 |
![]() |
Wrapped WBTC |
$105,483.408496 | $ 65.21M | 128,815 WBTC | $ 13,587,840,660 | % -0.30 | 199 | 2 | 54 |
![]() |
40 |
![]() |
Sp8de SPX |
$1.443406 | $ 63.36M | 930,993,086 SPX | $ 1,343,800,605 | % -5.73 | 13 | 2 | 5 |
![]() |
41 |
![]() |
Injective INJ |
$11.484844 | $ 62.22M | 100,000,000 INJ | $ 1,148,484,378 | % -1.64 | 34 | 0 | 19 |
![]() |
42 |
![]() |
Cosmos ATOM |
$4.09 | $ 60.24M | 454,185,183 ATOM | $ 1,858,550,031 | % -0.59 | 256 | 0 | 75 |
![]() |
43 |
![]() |
Curve CRV |
$0.593648 | $ 58.44M | 2,271,632,108 CRV | $ 1,350,309,989 | % -3.63 | 163 | 0 | 68 |
![]() |
44 |
![]() |
Aptcoin APT |
$4.449021 | $ 56.79M | 1,149,374,966 APT | $ 5,125,335,705 | % -1.06 | 76 | 0 | 28 |
![]() |
45 |
![]() |
MANTRA OM |
$0.265818 | $ 54.41M | 1,675,068,520 OM | $ 445,262,953 | % 2.35 | 5 | 0 | 4 |
![]() |
46 |
![]() |
ZCash ZEC |
$43.979617 | $ 52.63M | 15,119,563 ZEC | $ 664,952,575 | % -2.25 | 503 | 0 | 127 |
![]() |
47 |
![]() |
Compound COMP |
$52.772093 | $ 51.29M | 10,000,000 COMP | $ 525,573,919 | % -1.12 | 193 | 0 | 84 |
![]() |
48 |
![]() |
Gala GALA |
$0.015063 | $ 48.92M | 44,880,206,019 GALA | $ 675,597,418 | % -0.60 | 86 | 0 | 48 |
![]() |
49 |
![]() |
SoonCoin SOON |
$0.293110 | $ 47.31M | 0 SOON | $ 0 | % -2.38 | 24 | 24 | 6 |
![]() |
50 |
![]() |
Aero AERO |
$0.707673 | $ 46.21M | 1,655,057,987 AERO | $ 1,171,239,885 | % -4.13 | 6 | 2 | 4 |
![]() |
51 |
![]() |
Ethereum ETC |
$16.642147 | $ 44.00M | 152,320,740 ETC | $ 2,536,581,899 | % -1.29 | 457 | 3 | 132 |
![]() |
52 |
![]() |
Gas GAS |
$2.950410 | $ 42.79M | 79,613,836 GAS | $ 233,791,809 | % 5.22 | 83 | 0 | 30 |
![]() |
53 |
![]() |
Tianhe TIA |
$1.794413 | $ 39.26M | 1,113,142,460 TIA | $ 1,997,437,305 | % 0.12 | 12 | 0 | 3 |
![]() |
54 |
![]() |
PancakeSwap CAKE |
$2.377609 | $ 37.96M | 368,728,648 CAKE | $ 876,692,673 | % -4.91 | 35 | 0 | 21 |
![]() |
55 |
![]() |
Mask MASK |
$1.379689 | $ 37.46M | 100,000,000 MASK | $ 137,968,889 | % -1.25 | 35 | 0 | 23 |
![]() |
56 |
![]() |
Waves WCT |
$0.373609 | $ 35.79M | 995,627,232 WCT | $ 371,975,153 | % -4.34 | 120 | 0 | 5 |
![]() |
57 |
![]() |
Algorand ALGO |
$0.177048 | $ 34.96M | 10,000,000,000 ALGO | $ 1,774,042,713 | % -1.63 | 204 | 0 | 61 |
![]() |
58 |
![]() |
Floki FLOKI |
$0.000078 | $ 34.38M | 9,660,690,246,812 FLOKI | $ 749,949,004 | % -2.54 | 79 | 0 | 35 |
![]() |
59 |
![]() |
PAX PAXG |
$3,486.571162 | $ 32.87M | 242,116 PAXG | $ 844,279,066 | % 0.79 | 65 | 0 | 27 |
![]() |
60 |
![]() |
MaxCoin MAX |
$0.330622 | $ 26.84M | 800,000,000 MAX | $ 264,497,508 | % -0.38 | 20 | 2 | 10 |
![]() |
61 |
![]() |
Livepeer LPT |
$6.800971 | $ 26.44M | 41,462,285 LPT | $ 282,977,388 | % -3.39 | 88 | 0 | 40 |
![]() |
62 |
![]() |
Bitcoin BSV |
$30.90 | $ 26.14M | 19,875,672 BSV | $ 652,342,133 | % -10.95 | 291 | 21 | 105 |
![]() |
63 |
![]() |
XT XT |
$4.894940 | $ 25.58M | 1,000,000,000 XT | $ 4,894,940,377 | % 0.17 | 16 | 0 | 6 |
![]() |
64 |
![]() |
JUST JST |
$0.032225 | $ 25.55M | 9,900,000,000 JST | $ 319,031,855 | % -0.97 | 15 | 0 | 12 |
![]() |
65 |
![]() |
Dai DAI |
$0.999813 | $ 25.12M | 3,595,110,727 DAI | $ 3,595,200,651 | % 0 | 304 | 5 | 91 |
![]() |
66 |
![]() |
UnitaryStatus USDE |
$1.000300 | $ 24.84M | 5,894,100,386 USDE | $ 5,895,866,776 | % 0 | 17 | 2 | 6 |
![]() |
67 |
![]() |
Tellor TRB |
$41.600178 | $ 24.72M | 2,759,015 TRB | $ 114,941,729 | % -2.28 | 50 | 0 | 23 |
![]() |
68 |
![]() |
Atheios ATH |
$0.039906 | $ 23.58M | 42,000,000,000 ATH | $ 1,676,038,648 | % -6.25 | 13 | 0 | 6 |
![]() |
69 |
![]() |
Ardor ARDR |
$0.087393 | $ 22.31M | 998,466,231 ARDR | $ 87,101,031 | % 3.09 | 60 | 0 | 21 |
![]() |
70 |
![]() |
NEO NEO |
$5.56 | $ 22.19M | 100,000,000 NEO | $ 556,124,094 | % -2.37 | 389 | 0 | 92 |
![]() |
71 |
![]() |
UniLayer LAYER |
$0.697512 | $ 21.65M | 999,999,624 LAYER | $ 697,511,632 | % -0.97 | 5 | 0 | 5 |
![]() |
72 |
![]() |
Xinfin XDC |
$0.060082 | $ 21.60M | 37,997,551,534 XDC | $ 2,259,941,985 | % -0.61 | 79 | 0 | 26 |
![]() |
73 |
![]() |
Thorchain RUNE |
$1.480001 | $ 21.28M | 425,536,991 RUNE | $ 630,484,035 | % -1.57 | 69 | 0 | 24 |
![]() |
74 |
![]() |
VeChain VET |
$0.022032 | $ 20.53M | 85,985,041,177 VET | $ 1,901,854,930 | % -2.43 | 175 | 2 | 59 |
![]() |
75 |
![]() |
Sun SUN |
$0.018803 | $ 18.76M | 19,900,730,000 SUN | $ 374,195,440 | % -0.68 | 9 | 0 | 8 |
![]() |
76 |
![]() |
eCash XEC |
$0.000023 | $ 17.98M | 19,869,520,896,784 XEC | $ 447,322,383 | % -2.50 | 54 | 0 | 30 |
![]() |
77 |
![]() |
The SAND |
$0.265872 | $ 17.62M | 3,000,000,000 SAND | $ 796,761,431 | % -0.35 | 164 | 0 | 62 |
![]() |
78 |
![]() |
MX MX |
$2.720061 | $ 17.58M | 416,185,834 MX | $ 1,132,050,992 | % -1.33 | 23 | 0 | 10 |
![]() |
79 |
![]() |
Ethereum BLUE |
$0.123237 | $ 17.44M | 1,000,000,000 BLUE | $ 123,237,320 | % -5.72 | 31 | 0 | 8 |
![]() |
80 |
![]() |
Creditcoin CTC |
$0.661924 | $ 17.21M | 680,845,578 CTC | $ 412,089,185 | % 4.80 | 42 | 0 | 18 |
![]() |
81 |
![]() |
ZrCoin ZRC |
$0.041421 | $ 16.49M | 0 ZRC | $ 0 | % -14.40 | 35 | 0 | 8 |
![]() |
82 |
![]() |
Stacks STX |
$0.628923 | $ 16.28M | 1,582,178,421 STX | $ 994,204,508 | % -0.51 | 105 | 2 | 35 |
![]() |
83 |
![]() |
The GRT |
$0.087189 | $ 15.87M | 10,800,262,823 GRT | $ 941,664,007 | % -0.57 | 141 | 0 | 63 |
![]() |
84 |
![]() |
Holo HOLO |
$0.003539 | $ 15.66M | 0 HOLO | $ 0 | % 0.23 | 105 | 0 | 34 |
![]() |
85 |
![]() |
Theta THETA |
$0.704851 | $ 15.57M | 1,000,000,000 THETA | $ 704,851,013 | % -1.02 | 136 | 3 | 50 |
![]() |
86 |
![]() |
Save STO |
$0.078632 | $ 14.90M | 1,000,000,000 STO | $ 78,631,855 | % 3.01 | 12 | 0 | 3 |
![]() |
87 |
![]() |
Terra LUNA |
$0.161400 | $ 14.90M | 1,126,595,863 LUNA | $ 182,076,677 | % -0.18 | 126 | 0 | 44 |
![]() |
88 |
![]() |
Sushi SUSHI |
$0.617823 | $ 14.75M | 283,308,270 SUSHI | $ 175,034,456 | % -2.46 | 41 | 0 | 23 |
![]() |
89 |
![]() |
Quiztok QTCON |
$0.002102 | $ 14.40M | 0 QTCON | $ 0 | % -2.16 | 10 | 0 | 7 |
![]() |
90 |
![]() |
Amp AMP |
$0.003700 | $ 14.29M | 99,669,465,514 AMP | $ 366,792,162 | % 0.54 | 95 | 0 | 41 |
![]() |
91 |
![]() |
Achain ACT |
$0.046977 | $ 13.93M | 948,244,931 ACT | $ 44,545,822 | % 3.03 | 44 | 0 | 14 |
![]() |
92 |
![]() |
Impact IMX |
$0.460338 | $ 13.77M | 2,000,000,000 IMX | $ 920,676,097 | % -1.00 | 90 | 0 | 44 |
![]() |
93 |
![]() |
Alchemy ALCH |
$0.126771 | $ 13.36M | 999,957,113 ALCH | $ 126,765,920 | % -2.69 | 0 | 0 | 0 |
![]() |
94 |
![]() |
Decentraland MANA |
$0.264650 | $ 13.13M | 2,193,179,327 MANA | $ 580,425,169 | % -0.63 | 242 | 4 | 89 |
![]() |
95 |
![]() |
Adventure AGLD |
$0.734870 | $ 13.09M | 92,810,001 AGLD | $ 68,203,293 | % -0.86 | 37 | 0 | 22 |
![]() |
96 |
![]() |
Alchemy ACH |
$0.018756 | $ 12.72M | 10,000,000,000 ACH | $ 187,556,190 | % -1.36 | 63 | 0 | 34 |
![]() |
97 |
![]() |
dYdX DYDX |
$0.514772 | $ 12.18M | 1,000,000,000 DYDX | $ 514,772,094 | % -1.99 | 36 | 0 | 23 |
![]() |
98 |
![]() |
0x ZRX |
$0.228126 | $ 11.94M | 1,000,000,000 ZRX | $ 228,125,741 | % -1.31 | 362 | 0 | 121 |
![]() |
99 |
![]() |
Bifrost BFC |
$0.044263 | $ 11.58M | 4,000,000,000 BFC | $ 126,997,812 | % 13.83 | 20 | 0 | 14 |
![]() |
100 |
![]() |
Arweave AR |
$6.060769 | $ 11.49M | 64,598,643 AR | $ 391,517,475 | % -1.05 | 27 | 0 | 15 |
![]() |