No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]() |
Bitcoin BTC |
$23,380.70 | $ 11.17B | 19,124,093 BTC | $ 446,749,713,213 | % -1.80 | 2,068 | 7,718 | 284 |
![]() |
2 |
![]() |
Ethereum ETH |
$1,831.69 | $ 6.61B | 122,001,842 ETH | $ 222,902,246,091 | % -2.60 | 1,620 | 652 | 278 |
![]() |
3 |
![]() |
BUSD BUSD |
$1.000000 | $ 607.92M | 18,063,917,329 BUSD | $ 18,063,917,329 | % 0.01 | 106 | 0 | 36 |
![]() |
4 |
![]() |
XRP XRP |
$0.373900 | $ 597.90M | 99,989,361,309 XRP | $ 37,246,037,088 | % 0.16 | 820 | 0 | 178 |
![]() |
5 |
![]() |
Solana SOL |
$41.250000 | $ 581.55M | 526,995,966 SOL | $ 21,622,644,490 | % -4.43 | 201 | 0 | 69 |
![]() |
6 |
![]() |
Tether USDT |
$1.00 | $ 578.59M | 67,565,962,655 USDT | $ 67,565,962,655 | % 0 | 644 | 2 | 129 |
![]() |
7 |
![]() |
EOS EOS |
$1.56 | $ 551.75M | 1,062,835,444 EOS | $ 1,647,394,938 | % 18.04 | 645 | 0 | 143 |
![]() |
8 |
![]() |
Dogecoin DOGE |
$0.081670 | $ 522.80M | 135,697,146,384 DOGE | $ 11,014,537,372 | % -3.11 | 616 | 4 | 154 |
![]() |
9 |
![]() |
Cardano ADA |
$0.537000 | $ 483.74M | 33,541,544,045 ADA | $ 17,924,601,138 | % -3.80 | 355 | 874 | 101 |
![]() |
10 |
![]() |
Binance BNB |
$307.60 | $ 438.08M | 163,276,975 BNB | $ 50,044,392,724 | % -2.14 | 368 | 0 | 89 |
![]() |
11 |
![]() |
Ethereum ETC |
$39.560000 | $ 432.17M | 134,564,227 ETC | $ 5,281,645,901 | % -3.18 | 440 | 3 | 126 |
![]() |
12 |
![]() |
Shiba SHIB |
$0.000015 | $ 425.39M | 589,663,040,460,434 SHIB | $ 9,039,534,410 | % -4.49 | 81 | 0 | 43 |
![]() |
13 |
![]() |
Chiliz CHZ |
$0.217800 | $ 351.86M | 8,888,888,888 CHZ | $ 1,912,888,889 | % 3.52 | 135 | 0 | 58 |
![]() |
14 |
![]() |
USD USDC |
$1.000000 | $ 311.48M | 53,400,677,629 USDC | $ 53,395,337,561 | % 0.01 | 378 | 2 | 93 |
![]() |
15 |
![]() |
Polygon MATIC |
$0.897800 | $ 223.05M | 10,000,000,000 MATIC | $ 8,914,000,000 | % -3.84 | 233 | 2 | 82 |
![]() |
16 |
![]() |
FileCoin FIL |
$8.194000 | $ 215.55M | 261,516,356 FIL | $ 2,137,896,210 | % -4.26 | 131 | 0 | 54 |
![]() |
17 |
![]() |
Polkadot DOT |
$8.439000 | $ 206.61M | 1,223,302,276 DOT | $ 10,252,496,376 | % -3.83 | 255 | 0 | 77 |
![]() |
18 |
![]() |
Litecoin LTC |
$60.49 | $ 175.77M | 70,964,071 LTC | $ 4,264,231,010 | % -1.11 | 1,167 | 2 | 248 |
![]() |
19 |
![]() |
Near NEAR |
$5.040000 | $ 164.59M | 1,000,000,000 NEAR | $ 5,040,000,000 | % -5.01 | 60 | 0 | 31 |
![]() |
20 |
![]() |
Avalanche AVAX |
$26.110000 | $ 162.81M | 409,040,534 AVAX | $ 10,680,048,338 | % -4.74 | 83 | 0 | 43 |
![]() |
21 |
![]() |
TRON TRX |
$0.068750 | $ 140.11M | 101,900,409,184 TRX | $ 6,985,273,050 | % -1.50 | 499 | 0 | 130 |
![]() |
22 |
![]() |
Chainlink LINK |
$8.12 | $ 132.93M | 1,000,000,000 LINK | $ 8,083,000,000 | % -4.38 | 434 | 22 | 124 |
![]() |
23 |
![]() |
The SAND |
$1.233000 | $ 128.71M | 3,000,000,000 SAND | $ 3,666,000,000 | % -3.60 | 143 | 0 | 55 |
![]() |
24 |
![]() |
Bitcoin BCH |
$134.25 | $ 122.11M | 19,147,981 BCH | $ 2,558,170,281 | % -1.86 | 814 | 268 | 212 |
![]() |
25 |
![]() |
Cosmos ATOM |
$11.35 | $ 113.59M | 305,430,802 ATOM | $ 3,436,096,526 | % -1.13 | 235 | 0 | 71 |
![]() |
26 |
![]() |
Zilliqa ZIL |
$0.043300 | $ 110.32M | 16,470,312,705 ZIL | $ 708,058,743 | % -4.20 | 215 | 0 | 76 |
![]() |
27 |
![]() |
Monero XMR |
$161.640000 | $ 96.61M | 18,162,200 XMR | $ 2,928,109,876 | % -4.25 | 429 | 0 | 94 |
![]() |
28 |
![]() |
Thorchain RUNE |
$2.499000 | $ 94.51M | 500,000,000 RUNE | $ 1,257,000,000 | % -4.33 | 66 | 0 | 22 |
![]() |
29 |
![]() |
True TUSD |
$1.000000 | $ 92.91M | 1,210,891,352 TUSD | $ 1,210,891,352 | % 0.01 | 232 | 2 | 81 |
![]() |
30 |
![]() |
Waves WAVES |
$5.630000 | $ 90.87M | 109,085,164 WAVES | $ 610,549,663 | % -4.14 | 277 | 0 | 66 |
![]() |
31 |
![]() |
Fantom FTM |
$0.353900 | $ 89.34M | 2,727,250,400 FTM | $ 956,719,440 | % -4.09 | 140 | 9 | 51 |
![]() |
32 |
![]() |
Decentraland MANA |
$0.980500 | $ 88.31M | 2,193,569,427 MANA | $ 2,140,485,047 | % -5.45 | 228 | 4 | 82 |
![]() |
33 |
![]() |
Ankr ANKR |
$0.047390 | $ 82.89M | 10,000,000,000 ANKR | $ 471,100,000 | % -5.45 | 126 | 59 | 49 |
![]() |
34 |
![]() |
Uniswap UNI |
$8.059000 | $ 79.85M | 1,000,000,000 UNI | $ 8,011,000,000 | % -3.61 | 258 | 0 | 91 |
![]() |
35 |
![]() |
Aave AAVE |
$103.950000 | $ 73.94M | 0 AAVE | $ 0 | % -3.53 | 30 | 0 | 21 |
![]() |
36 |
![]() |
Axie AXS |
$17.030000 | $ 67.89M | 270,000,000 AXS | $ 4,598,100,000 | % -5.18 | 47 | 0 | 29 |
![]() |
37 |
![]() |
Internet ICP |
$7.421000 | $ 64.39M | 488,280,510 ICP | $ 3,623,529,663 | % -4.77 | 29 | 0 | 17 |
![]() |
38 |
![]() |
Ontology ONT |
$0.300500 | $ 63.81M | 1,000,000,000 ONT | $ 297,600,000 | % 4.74 | 211 | 0 | 59 |
![]() |
39 |
![]() |
Tezos XTZ |
$1.901000 | $ 57.70M | 927,010,793 XTZ | $ 1,744,634,313 | % 2.26 | 219 | 0 | 71 |
![]() |
40 |
![]() |
Stellar XLM |
$0.12020 | $ 57.67M | 50,001,787,625 XLM | $ 5,975,213,621 | % -1.48 | 465 | 0 | 118 |
![]() |
41 |
![]() |
Dai DAI |
$0.999900 | $ 57.08M | 6,738,511,427 DAI | $ 6,738,511,427 | % -0.01 | 290 | 5 | 88 |
![]() |
42 |
![]() |
Wrapped WBTC |
$23,388.890000 | $ 57.03M | 247,162 WBTC | $ 5,770,812,015 | % -1.74 | 177 | 2 | 50 |
![]() |
43 |
![]() |
Algorand ALGO |
$0.343600 | $ 50.84M | 7,272,675,930 ALGO | $ 2,479,255,224 | % -2.99 | 188 | 0 | 57 |
![]() |
44 |
![]() |
Mercury GMT |
$1.005716 | $ 50.58M | 5,718,179,181 GMT | $ 5,718,179,181 | % -8.82 | 78 | 0 | 39 |
![]() |
45 |
![]() |
Injective INJ |
$1.915000 | $ 47.27M | 100,000,000 INJ | $ 191,500,000 | % -2.64 | 20 | 0 | 12 |
![]() |
46 |
![]() |
Flow FLOW |
$2.557000 | $ 46.06M | 1,036,200,000 FLOW | $ 2,649,563,400 | % -4.27 | 24 | 0 | 12 |
![]() |
47 |
![]() |
JUST JST |
$0.033040 | $ 45.65M | 9,900,000,000 JST | $ 327,096,000 | % -2.59 | 10 | 0 | 8 |
![]() |
48 |
![]() |
Synthetix SNX |
$3.549000 | $ 43.04M | 289,979,468 SNX | $ 1,019,277,831 | % -3.93 | 168 | 4 | 74 |
![]() |
49 |
![]() |
Unifi UNFI |
$11.810000 | $ 42.88M | 10,000,000 UNFI | $ 118,100,000 | % -9.22 | 12 | 0 | 8 |
![]() |
50 |
![]() |
Theta THETA |
$1.404000 | $ 41.31M | 1,000,000,000 THETA | $ 1,394,000,000 | % -4.23 | 133 | 3 | 49 |
![]() |
51 |
![]() |
ZCash ZEC |
$73.540000 | $ 41.26M | 12,766,061 ZEC | $ 934,986,312 | % -2.65 | 499 | 0 | 124 |
![]() |
52 |
![]() |
Celsius CEL |
$2.812000 | $ 39.48M | 692,753,441 CEL | $ 1,007,956,257 | % 12.26 | 55 | 5 | 30 |
![]() |
53 |
![]() |
VeChain VET |
$0.029700 | $ 39.07M | 85,985,041,177 VET | $ 2,526,240,510 | % -3.82 | 166 | 2 | 53 |
![]() |
54 |
![]() |
yearn YFI |
$11,133.500000 | $ 38.80M | 36,666 YFI | $ 408,220,911 | % 0.85 | 42 | 0 | 23 |
![]() |
55 |
![]() |
Oasis ROSE |
$0.085800 | $ 36.61M | 10,000,000,000 ROSE | $ 858,000,000 | % -6.96 | 27 | 0 | 12 |
![]() |
56 |
![]() |
FTX FTT |
$30.150000 | $ 35.40M | 314,218,559 FTT | $ 9,451,694,242 | % -1.63 | 89 | 16 | 35 |
![]() |
57 |
![]() |
Loopring LRC |
$0.435300 | $ 35.28M | 1,373,873,437 LRC | $ 593,925,487 | % -5.41 | 184 | 2 | 75 |
![]() |
58 |
![]() |
dYdX DYDX |
$1.914000 | $ 34.07M | 1,000,000,000 DYDX | $ 1,914,000,000 | % -5.81 | 26 | 0 | 17 |
![]() |
59 |
![]() |
Harmony ONE |
$0.028000 | $ 30.94M | 13,569,181,475 ONE | $ 377,358,937 | % -6.98 | 82 | 0 | 29 |
![]() |
60 |
![]() |
Curve CRV |
$1.220000 | $ 30.80M | 1,805,355,076 CRV | $ 2,182,674,286 | % -6.80 | 151 | 0 | 63 |
![]() |
61 |
![]() |
Origin OGN |
$0.223900 | $ 30.39M | 1,000,000,000 OGN | $ 222,500,000 | % -9.43 | 81 | 0 | 39 |
![]() |
62 |
![]() |
Enjin ENJ |
$0.652700 | $ 30.22M | 1,000,000,000 ENJ | $ 648,000,000 | % -2.76 | 228 | 4 | 84 |
![]() |
63 |
![]() |
NEO NEO |
$11.01 | $ 30.12M | 100,000,000 NEO | $ 1,094,000,000 | % -1.52 | 378 | 0 | 89 |
![]() |
64 |
![]() |
Serum SRM |
$0.990000 | $ 29.58M | 261,000,003 SRM | $ 258,390,003 | % -3.51 | 28 | 0 | 16 |
![]() |
65 |
![]() |
ABBC ABBC |
$0.230500 | $ 28.91M | 1,500,000,000 ABBC | $ 345,750,000 | % 36.55 | 68 | 0 | 30 |
![]() |
66 |
![]() |
WINk WIN |
$0.000141 | $ 28.51M | 993,701,859,243 WIN | $ 140,012,592 | % -4.60 | 82 | 0 | 28 |
![]() |
67 |
![]() |
aelf ELF |
$0.176811 | $ 28.22M | 880,000,000 ELF | $ 155,056,000 | % -2.69 | 136 | 20 | 57 |
![]() |
68 |
![]() |
Quant QNT |
$111.630000 | $ 27.90M | 35,921,234 QNT | $ 3,977,199,034 | % -4.30 | 94 | 0 | 42 |
![]() |
69 |
![]() |
Sushi SUSHI |
$1.375000 | $ 27.22M | 244,108,109 SUSHI | $ 335,648,649 | % -3.64 | 30 | 0 | 18 |
![]() |
70 |
![]() |
Terra LUNA |
$1.929000 | $ 26.75M | 1,018,985,683 LUNA | $ 1,966,642,369 | % -2.48 | 117 | 0 | 41 |
![]() |
71 |
![]() |
Crypto CRO |
$0.143600 | $ 26.72M | 30,263,013,692 CRO | $ 4,330,637,259 | % -3.82 | 121 | 5 | 53 |
![]() |
72 |
![]() |
Elrond EGLD |
$57.810000 | $ 25.24M | 24,162,624 EGLD | $ 1,396,841,293 | % -4.67 | 34 | 0 | 20 |
![]() |
73 |
![]() |
Civic CVC |
$0.176400 | $ 24.09M | 1,000,000,000 CVC | $ 175,400,000 | % -6.62 | 150 | 5 | 56 |
![]() |
74 |
![]() |
APENFT NFT |
$0.000001 | $ 23.78M | 9,999,900,000,000 NFT | $ 6,199,938 | % -4.62 | 14 | 0 | 11 |
![]() |
75 |
![]() |
Swipe SXP |
$0.461100 | $ 23.31M | 285,368,789 SXP | $ 130,927,200 | % -3.35 | 84 | 0 | 33 |
![]() |
76 |
![]() |
PancakeSwap CAKE |
$4.000000 | $ 22.53M | 160,457,892 CAKE | $ 641,831,568 | % -3.38 | 22 | 0 | 14 |
![]() |
77 |
![]() |
Celer CELR |
$0.023367 | $ 21.99M | 10,000,000,000 CELR | $ 230,500,000 | % -7.86 | 69 | 39 | 39 |
![]() |
78 |
![]() |
Impact IMX |
$0.979700 | $ 21.64M | 2,000,000,000 IMX | $ 1,945,400,000 | % -4.61 | 74 | 0 | 37 |
![]() |
79 |
![]() |
Tellor TRB |
$40.270000 | $ 20.83M | 2,393,504 TRB | $ 95,285,385 | % 0.98 | 48 | 0 | 22 |
![]() |
80 |
![]() |
Basic BAT |
$0.413200 | $ 20.30M | 1,500,000,000 BAT | $ 612,600,000 | % -3.57 | 371 | 3 | 121 |
![]() |
81 |
![]() |
QTUM QTUM |
$4.001000 | $ 20.19M | 104,291,442 QTUM | $ 413,828,442 | % -0.05 | 279 | 0 | 88 |
![]() |
82 |
![]() |
PlayChip PLA |
$0.434600 | $ 20.06M | 0 PLA | $ 0 | % 1.14 | 62 | 5 | 23 |
![]() |
83 |
![]() |
Bitcoin BSV |
$60.56 | $ 19.73M | 19,144,452 BSV | $ 1,154,027,545 | % -1.48 | 255 | 21 | 88 |
![]() |
84 |
![]() |
Klaytn KLAY |
$0.276307 | $ 19.35M | 10,948,995,270 KLAY | $ 3,027,397,192 | % -5.95 | 50 | 0 | 26 |
![]() |
85 |
![]() |
Reserve RSR |
$0.006920 | $ 19.02M | 100,000,000,000 RSR | $ 688,000,000 | % -5.41 | 93 | 0 | 41 |
![]() |
86 |
![]() |
Gala GALA |
$0.064870 | $ 18.21M | 37,970,422,053 GALA | $ 2,437,321,392 | % -7.51 | 75 | 0 | 42 |
![]() |
87 |
![]() |
Dash DASH |
$52.48 | $ 17.96M | 10,873,803 DASH | $ 566,633,895 | % -0.40 | 662 | 5 | 162 |
![]() |
88 |
![]() |
The GRT |
$0.124500 | $ 17.91M | 10,441,126,959 GRT | $ 1,292,611,517 | % -4.82 | 135 | 0 | 59 |
![]() |
89 |
![]() |
OMG OMG |
$2.228000 | $ 17.35M | 140,245,398 OMG | $ 310,222,821 | % -1.94 | 459 | 2 | 135 |
![]() |
90 |
![]() |
Storj STORJ |
$0.664400 | $ 17.21M | 424,999,998 STORJ | $ 280,839,999 | % -4.53 | 171 | 2 | 68 |
![]() |
91 |
![]() |
BitTorrent BTT |
$0.000001 | $ 16.90M | 990,000,000,000,000 BTT | $ 950,400,000 | % -2.04 | 205 | 0 | 67 |
![]() |
92 |
![]() |
Hedera HBAR |
$0.074280 | $ 16.75M | 22,650,316,748 HBAR | $ 1,674,084,911 | % -3.21 | 87 | 0 | 31 |
![]() |
93 |
![]() |
Kusama KSM |
$54.850000 | $ 16.52M | 9,651,217 KSM | $ 526,184,375 | % -3.19 | 97 | 0 | 38 |
![]() |
94 |
![]() |
Quantstamp QSP |
$0.025515 | $ 15.73M | 976,442,388 QSP | $ 44,311,509 | % 63.45 | 56 | 4 | 21 |
![]() |
95 |
![]() |
Compound COMP |
$59.280000 | $ 15.42M | 10,000,000 COMP | $ 588,400,000 | % -2.69 | 185 | 0 | 80 |
![]() |
96 |
![]() |
Worldwide WAXP |
$0.117100 | $ 15.41M | 3,723,328,685 WAXP | $ 436,001,789 | % -5.34 | 64 | 0 | 23 |
![]() |
97 |
![]() |
Kadena KDA |
$1.809000 | $ 15.12M | 184,802,448 KDA | $ 334,307,628 | % -8.36 | 15 | 0 | 10 |
![]() |
98 |
![]() |
Kyber KNC |
$1.564000 | $ 14.87M | 223,115,258 KNC | $ 345,828,650 | % -4.58 | 311 | 3 | 92 |
![]() |
99 |
![]() |
iExec RLC |
$1.439000 | $ 14.80M | 86,999,785 RLC | $ 79,203,621 | % -0.21 | 121 | 4 | 45 |
![]() |
100 |
![]() |
API3 API3 |
$2.290000 | $ 14.30M | 114,256,115 API3 | $ 260,846,711 | % -5.14 | 34 | 0 | 18 |
![]() |