| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Ethereum ETHM |
$0.001101 | $ 3804.75B | 3,001,091,099,000,000,000 ETHM | $ 0 | % 0.44 | 13 | 3 | 6 |
|
| 2 |
|
Bitcoin BTC |
$104,624.85 | $ 16.88B | 19,946,503 BTC | $ 2,086,899,889,954 | % 2.30 | 2,307 | 8,338 | 317 |
|
| 3 |
|
Ethereum ETH |
$3,581.30 | $ 11.84B | 120,696,615 ETH | $ 432,250,639,655 | % 5.16 | 1,841 | 825 | 312 |
|
| 4 |
|
Solana SOL |
$164.982127 | $ 2.67B | 613,683,830 SOL | $ 101,246,863,476 | % 4.41 | 253 | 0 | 78 |
|
| 5 |
|
USD USDC |
$0.999801 | $ 1.97B | 75,680,004,755 USDC | $ 75,664,945,883 | % 0 | 425 | 2 | 97 |
|
| 6 |
|
ZCash ZEC |
$635.909791 | $ 1.93B | 16,379,106 ZEC | $ 10,415,634,130 | % 7.46 | 503 | 0 | 127 |
|
| 7 |
|
XRP XRP |
$2.335933 | $ 1.74B | 99,985,774,127 XRP | $ 233,560,085,374 | % 2.20 | 851 | 0 | 183 |
|
| 8 |
|
Litecoin LTC |
$110.93 | $ 1.49B | 76,501,896 LTC | $ 8,486,222,813 | % 9.63 | 1,191 | 2 | 252 |
|
| 9 |
|
Internet ICP |
$7.720542 | $ 971.99M | 539,597,133 ICP | $ 4,165,982,297 | % -16.10 | 36 | 0 | 22 |
|
| 10 |
|
Binance BNB |
$997.43 | $ 952.95M | 137,737,320 BNB | $ 137,382,893,648 | % -0.07 | 505 | 0 | 98 |
|
| 11 |
|
Dogecoin DOGE |
$0.179831 | $ 925.88M | 151,706,296,384 DOGE | $ 27,281,557,681 | % 2.34 | 654 | 6 | 164 |
|
| 12 |
|
FileCoin FIL |
$2.829142 | $ 923.97M | 707,441,359 FIL | $ 2,001,451,984 | % -3.09 | 143 | 0 | 58 |
|
| 13 |
|
Dash DASH |
$87.54 | $ 842.35M | 12,478,188 DASH | $ 1,092,384,169 | % 10.83 | 670 | 5 | 166 |
|
| 14 |
|
Near NEAR |
$2.919095 | $ 684.02M | 1,279,524,005 NEAR | $ 3,735,051,523 | % 2.15 | 83 | 0 | 39 |
|
| 15 |
|
Cardano ADA |
$0.579788 | $ 384.81M | 45,000,000,000 ADA | $ 26,090,474,709 | % 2.77 | 519 | 874 | 145 |
|
| 16 |
|
Chainlink LINK |
$15.99 | $ 353.26M | 1,000,000,000 LINK | $ 15,990,503,550 | % 3.59 | 456 | 23 | 128 |
|
| 17 |
|
Monero XMR |
$433.255920 | $ 307.85M | 18,671,419 XMR | $ 8,089,502,957 | % 18.71 | 434 | 0 | 96 |
|
| 18 |
|
Exclusive XPL |
$0.301829 | $ 263.30M | 10,000,000,000 XPL | $ 3,018,288,654 | % 0.98 | 27 | 0 | 3 |
|
| 19 |
|
Polkadot DOT |
$3.198215 | $ 262.74M | 157,800 DOT | $ 504,678 | % -0.12 | 271 | 0 | 82 |
|
| 20 |
|
Fetch FET |
$0.340151 | $ 261.60M | 2,714,384,547 FET | $ 923,301,008 | % -0.44 | 97 | 12 | 43 |
|
| 21 |
|
Uniswap UNI |
$6.706714 | $ 259.39M | 1,000,000,000 UNI | $ 6,706,714,036 | % 11.31 | 276 | 0 | 96 |
|
| 22 |
|
Avalanche AVAX |
$17.747389 | $ 257.72M | 460,406,620 AVAX | $ 8,171,015,162 | % 2.19 | 111 | 0 | 55 |
|
| 23 |
|
TRON TRX |
$0.291660 | $ 249.68M | 94,668,742,777 TRX | $ 27,611,038,884 | % -0.04 | 516 | 0 | 133 |
|
| 24 |
|
Tether USDT |
$1.00 | $ 210.44M | 188,937,314,019 USDT | $ 188,966,219,704 | % -0.01 | 693 | 2 | 137 |
|
| 25 |
|
TrumpCoin TRUMP |
$7.776853 | $ 199.25M | 999,999,262 TRUMP | $ 7,776,847,160 | % 3.18 | 69 | 0 | 10 |
|
| 26 |
|
Master MMT |
$0.969748 | $ 198.60M | 1,000,000,000 MMT | $ 969,748,340 | % -0.01 | 4 | 0 | 4 |
|
| 27 |
|
Horizen ZEN |
$15.945012 | $ 192.52M | 16,274,288 ZEN | $ 259,493,717 | % 9.43 | 162 | 0 | 47 |
|
| 28 |
|
Hedera HBAR |
$0.176680 | $ 184.55M | 50,000,000,000 HBAR | $ 8,834,005,107 | % 1.62 | 94 | 0 | 35 |
|
| 29 |
|
Arweave AR |
$5.913811 | $ 162.68M | 64,598,643 AR | $ 382,024,164 | % -9.62 | 27 | 0 | 15 |
|
| 30 |
|
Aave AAVE |
$213.268163 | $ 154.11M | 16,000,000 AAVE | $ 3,412,290,611 | % 5.53 | 45 | 0 | 28 |
|
| 31 |
|
Stellar XLM |
$0.28411 | $ 126.66M | 50,001,786,885 XLM | $ 14,205,868,381 | % 0.70 | 474 | 0 | 121 |
|
| 32 |
|
Ethereum ETC |
$16.221210 | $ 119.93M | 154,260,697 ETC | $ 2,502,295,087 | % -0.02 | 457 | 3 | 132 |
|
| 33 |
|
Curve CRV |
$0.482943 | $ 114.02M | 2,321,413,338 CRV | $ 1,121,111,120 | % 0.97 | 163 | 0 | 68 |
|
| 34 |
|
TerraNovaCoin TER |
$208.606738 | $ 107.50M | 0 TER | $ 0 | % 1.88 | 26 | 0 | 5 |
|
| 35 |
|
Bitcoin BCH |
$504.47 | $ 105.40M | 19,950,825 BCH | $ 10,064,649,627 | % 2.44 | 937 | 335 | 247 |
|
| 36 |
|
Aptcoin APT |
$3.225387 | $ 94.40M | 1,183,570,966 APT | $ 3,817,473,832 | % 4.59 | 76 | 0 | 28 |
|
| 37 |
|
PancakeSwap CAKE |
$2.532382 | $ 85.96M | 357,314,802 CAKE | $ 904,857,481 | % 0.59 | 35 | 0 | 21 |
|
| 38 |
|
Tianhe TIA |
$1.022019 | $ 85.95M | 1,153,730,385 TIA | $ 1,179,134,380 | % -2.55 | 12 | 0 | 3 |
|
| 39 |
|
Arbit ARB |
$0.299618 | $ 85.58M | 9,999,998,978 ARB | $ 2,996,176,276 | % 1.67 | 95 | 2 | 34 |
|
| 40 |
|
UnitaryStatus USDE |
$0.999453 | $ 85.05M | 8,471,461,247 USDE | $ 8,466,830,425 | % -0.01 | 17 | 2 | 6 |
|
| 41 |
|
Shiba SHIB |
$0.000010 | $ 75.97M | 589,606,479,544,374 SHIB | $ 5,891,386,873 | % 0.78 | 108 | 0 | 51 |
|
| 42 |
|
Cosmos ATOM |
$2.97 | $ 73.73M | 477,308,556 ATOM | $ 1,417,921,778 | % 1.01 | 256 | 0 | 75 |
|
| 43 |
|
Injective INJ |
$7.567254 | $ 70.74M | 100,000,000 INJ | $ 756,725,357 | % 1.54 | 34 | 0 | 19 |
|
| 44 |
|
Tokamak TON |
$2.114999 | $ 66.01M | 5,145,229,922 TON | $ 10,882,155,714 | % 0.92 | 8 | 0 | 6 |
|
| 45 |
|
Gala GALA |
$0.010240 | $ 54.52M | 46,568,598,399 GALA | $ 476,849,620 | % 0.18 | 86 | 0 | 48 |
|
| 46 |
|
XT XT |
$5.659084 | $ 54.48M | 1,000,000,000 XT | $ 5,659,083,675 | % 0.23 | 16 | 0 | 6 |
|
| 47 |
|
True TUSD |
$0.996333 | $ 54.46M | 494,600,553 TUSD | $ 492,786,649 | % 0.05 | 240 | 2 | 86 |
|
| 48 |
|
Achain ACT |
$0.021694 | $ 53.19M | 948,244,239 ACT | $ 20,571,249 | % 11.89 | 44 | 0 | 14 |
|
| 49 |
|
Kusama KSM |
$12.417092 | $ 53.01M | 21,513 KSM | $ 267,135 | % -5.89 | 108 | 0 | 43 |
|
| 50 |
|
SparksPay SPK |
$0.040210 | $ 49.08M | 10,000,000,000 SPK | $ 402,099,891 | % -1.28 | 19 | 0 | 4 |
|
| 51 |
|
Aero AERO |
$1.084124 | $ 45.94M | 1,780,501,857 AERO | $ 1,930,284,232 | % 9.17 | 6 | 2 | 4 |
|
| 52 |
|
Dai DAI |
$1.000316 | $ 43.93M | 4,545,996,512 DAI | $ 4,547,432,094 | % -0.01 | 304 | 5 | 91 |
|
| 53 |
|
Theta THETA |
$0.487171 | $ 40.51M | 1,000,000,000 THETA | $ 487,171,067 | % -1.67 | 136 | 3 | 50 |
|
| 54 |
|
Algorand ALGO |
$0.179769 | $ 38.58M | 10,000,000,000 ALGO | $ 1,797,694,484 | % 1.20 | 204 | 0 | 61 |
|
| 55 |
|
Wrapped WBTC |
$104,500.183748 | $ 37.04M | 126,763 WBTC | $ 13,246,807,876 | % 2.33 | 199 | 2 | 54 |
|
| 56 |
|
My ALICE |
$0.303476 | $ 35.23M | 99,837,661 ALICE | $ 30,298,340 | % -3.75 | 43 | 0 | 27 |
|
| 57 |
|
PAX PAXG |
$3,994.110290 | $ 34.50M | 332,952 PAXG | $ 1,329,846,650 | % 0.12 | 65 | 0 | 27 |
|
| 58 |
|
Okex OKB |
$125.837783 | $ 34.09M | 21,000,000 OKB | $ 2,642,593,446 | % 1.63 | 61 | 2 | 30 |
|
| 59 |
|
Floki FLOKI |
$0.000064 | $ 32.33M | 9,655,701,886,319 FLOKI | $ 613,587,636 | % 1.55 | 79 | 0 | 35 |
|
| 60 |
|
Sp8de SPX |
$0.721766 | $ 30.36M | 930,993,081 SPX | $ 671,958,968 | % 8.18 | 13 | 2 | 5 |
|
| 61 |
|
Waves WCT |
$0.124686 | $ 29.16M | 981,704,326 WCT | $ 122,404,965 | % -8.65 | 120 | 0 | 5 |
|
| 62 |
|
VeChain VET |
$0.017160 | $ 28.04M | 85,985,041,177 VET | $ 1,475,485,128 | % -0.75 | 175 | 2 | 59 |
|
| 63 |
|
Xinfin XDC |
$0.058250 | $ 28.02M | 38,031,920,059 XDC | $ 2,215,359,979 | % 1.88 | 79 | 0 | 26 |
|
| 64 |
|
Stacks STX |
$0.426423 | $ 27.46M | 1,809,965,484 STX | $ 771,811,420 | % 6.42 | 105 | 2 | 35 |
|
| 65 |
|
Thorchain RUNE |
$0.823988 | $ 25.32M | 425,235,499 RUNE | $ 350,388,838 | % 2.65 | 69 | 0 | 24 |
|
| 66 |
|
Biocoin BIO |
$0.081376 | $ 25.29M | 3,063,116,117 BIO | $ 249,264,150 | % 1.09 | 76 | 155 | 43 |
|
| 67 |
|
Impact IMX |
$0.442564 | $ 21.91M | 2,000,000,000 IMX | $ 885,127,677 | % 2.76 | 90 | 0 | 44 |
|
| 68 |
|
Elrond EGLD |
$10.149816 | $ 20.76M | 28,774,131 EGLD | $ 292,052,142 | % 0.92 | 48 | 0 | 28 |
|
| 69 |
|
The SAND |
$0.207133 | $ 20.40M | 3,000,000,000 SAND | $ 621,397,975 | % 1.74 | 164 | 0 | 62 |
|
| 70 |
|
Synthetix SNX |
$0.866732 | $ 20.37M | 343,889,850 SNX | $ 298,060,407 | % 3.78 | 177 | 4 | 79 |
|
| 71 |
|
XY XYO |
$0.007517 | $ 20.10M | 13,931,216,938 XYO | $ 104,719,344 | % -5.91 | 61 | 0 | 22 |
|
| 72 |
|
Oasis ROSE |
$0.022920 | $ 19.94M | 10,000,000,000 ROSE | $ 229,200,000 | % 2.05 | 30 | 0 | 15 |
|
| 73 |
|
0x ZRX |
$0.211646 | $ 19.63M | 1,000,000,000 ZRX | $ 211,646,160 | % -0.71 | 362 | 0 | 121 |
|
| 74 |
|
PCHAIN PI |
$0.226345 | $ 19.62M | 12,778,969,762 PI | $ 2,892,456,707 | % 0.31 | 16 | 0 | 9 |
|
| 75 |
|
LATOKEN LA |
$0.413791 | $ 18.70M | 960,276,069 LA | $ 397,353,625 | % -3.19 | 21 | 35 | 12 |
|
| 76 |
|
Quant QNT |
$84.367781 | $ 18.02M | 14,849,383 QNT | $ 1,252,809,471 | % 0.69 | 106 | 0 | 47 |
|
| 77 |
|
MX MX |
$2.720061 | $ 17.58M | 416,185,834 MX | $ 1,132,050,992 | % -1.33 | 23 | 0 | 10 |
|
| 78 |
|
Crypto CRO |
$0.127638 | $ 17.35M | 98,143,748,080 CRO | $ 12,526,919,439 | % 1.50 | 126 | 5 | 56 |
|
| 79 |
|
HyperionX TREE |
$0.156958 | $ 16.99M | 1,000,000,000 TREE | $ 156,957,935 | % 1.29 | 15 | 0 | 3 |
|
| 80 |
|
Sushi SUSHI |
$0.500115 | $ 16.56M | 287,676,365 SUSHI | $ 143,871,123 | % 1.61 | 41 | 0 | 23 |
|
| 81 |
|
REAL REAL |
$0.065975 | $ 16.49M | 2,978,451,475 REAL | $ 196,504,526 | % -4.69 | 38 | 2 | 15 |
|
| 82 |
|
NEO NEO |
$5.44 | $ 15.95M | 100,000,000 NEO | $ 544,494,613 | % 0.43 | 389 | 0 | 92 |
|
| 83 |
|
Yield YGG |
$0.118730 | $ 15.76M | 1,000,000,000 YGG | $ 118,730,423 | % -1.07 | 42 | 0 | 29 |
|
| 84 |
|
Open OPEN |
$0.295212 | $ 15.68M | 1,000,000,000 OPEN | $ 295,211,981 | % -0.96 | 12 | 2 | 6 |
|
| 85 |
|
Basic BAT |
$0.213788 | $ 15.58M | 1,500,000,000 BAT | $ 320,682,600 | % 0.72 | 455 | 3 | 152 |
|
| 86 |
|
The GRT |
$0.066401 | $ 15.52M | 10,800,262,816 GRT | $ 717,150,675 | % 0.57 | 141 | 0 | 63 |
|
| 87 |
|
Decentraland MANA |
$0.235419 | $ 15.41M | 2,193,179,327 MANA | $ 516,316,310 | % 0.15 | 242 | 4 | 89 |
|
| 88 |
|
Tezos XTZ |
$0.628870 | $ 15.26M | 1,084,799,604 XTZ | $ 682,198,151 | % -2.96 | 239 | 0 | 77 |
|
| 89 |
|
Honey HONEY |
$0.010130 | $ 14.90M | 6,509,669,245 HONEY | $ 65,941,406 | % -7.09 | 21 | 0 | 3 |
|
| 90 |
|
Chiliz CHZ |
$0.033875 | $ 14.82M | 10,068,261,335 CHZ | $ 341,059,759 | % -0.72 | 153 | 0 | 64 |
|
| 91 |
|
Alchemy ALCH |
$0.085552 | $ 14.10M | 999,954,604 ALCH | $ 85,548,557 | % -1.63 | 0 | 0 | 0 |
|
| 92 |
|
Trust TWT |
$1.274170 | $ 14.07M | 999,668,148 TWT | $ 1,273,746,743 | % 0.08 | 18 | 0 | 11 |
|
| 93 |
|
dYdX DYDX |
$0.330975 | $ 13.74M | 1,000,000,000 DYDX | $ 330,974,626 | % -0.15 | 36 | 0 | 23 |
|
| 94 |
|
Tellor TRB |
$26.579998 | $ 13.68M | 2,803,679 TRB | $ 74,521,771 | % 0.53 | 50 | 0 | 23 |
|
| 95 |
|
JUST JST |
$0.036336 | $ 13.65M | 9,900,000,000 JST | $ 359,725,345 | % 0.26 | 15 | 0 | 12 |
|
| 96 |
|
MANTRA OM |
$0.098757 | $ 13.64M | 1,716,253,756 OM | $ 169,491,954 | % 0.98 | 5 | 0 | 4 |
|
| 97 |
|
Steem STEEM |
$0.092060 | $ 13.51M | 481,165,131 STEEM | $ 44,295,853 | % 1.41 | 174 | 0 | 29 |
|
| 98 |
|
Ravencoin RVN |
$0.010772 | $ 13.02M | 15,785,680,735 RVN | $ 170,044,268 | % -4.83 | 113 | 0 | 42 |
|
| 99 |
|
UC UCN |
$1,484.239351 | $ 13.01M | 100,000 UCN | $ 148,423,935 | % 0.03 | 5 | 0 | 5 |
|
| 100 |
|
Axie AXS |
$1.450926 | $ 12.92M | 270,000,000 AXS | $ 391,749,897 | % -2.16 | 67 | 0 | 37 |
|