No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]() |
Ethereum ETHM |
$0.000964 | $ 7402.04B | 3,001,091,099,000,000,000 ETHM | $ 0 | % -0.12 | 13 | 3 | 6 |
![]() |
2 |
![]() |
Bitcoin BTC |
$96,496.37 | $ 16.33B | 19,822,156 BTC | $ 1,910,105,510,980 | % 0.02 | 2,307 | 8,312 | 315 |
![]() |
3 |
![]() |
Ethereum ETH |
$2,630.96 | $ 10.46B | 120,535,807 ETH | $ 316,251,185,671 | % -0.07 | 1,841 | 814 | 312 |
![]() |
4 |
![]() |
XRP XRP |
$2.396836 | $ 2.98B | 99,986,504,676 XRP | $ 239,250,266,819 | % -0.94 | 851 | 0 | 183 |
![]() |
5 |
![]() |
Solana SOL |
$200.383880 | $ 2.52B | 593,652,363 SOL | $ 118,600,513,057 | % 0.45 | 253 | 0 | 78 |
![]() |
6 |
![]() |
USD USDC |
$1.000000 | $ 1.34B | 56,192,749,217 USDC | $ 56,192,748,392 | % 0 | 425 | 2 | 97 |
![]() |
7 |
![]() |
Binance BNB |
$616.50 | $ 1.24B | 142,479,713 BNB | $ 87,665,001,851 | % 0.65 | 505 | 0 | 98 |
![]() |
8 |
![]() |
Dogecoin DOGE |
$0.249287 | $ 870.64M | 147,979,966,384 DOGE | $ 36,788,262,004 | % -1.47 | 654 | 6 | 164 |
![]() |
9 |
![]() |
Cardano ADA |
$0.683260 | $ 469.70M | 45,000,000,000 ADA | $ 30,690,354,714 | % -2.50 | 505 | 874 | 140 |
![]() |
10 |
![]() |
Litecoin LTC |
$107.62 | $ 447.43M | 75,515,108 LTC | $ 8,168,636,360 | % 2.77 | 1,191 | 2 | 252 |
![]() |
11 |
![]() |
All ME |
$1.703152 | $ 403.51M | 999,999,726 ME | $ 1,690,035,697 | % -6.31 | 7 | 0 | 4 |
![]() |
12 |
![]() |
Tether USDT |
$1.00 | $ 383.19M | 148,824,412,396 USDT | $ 148,858,611,531 | % 0.01 | 693 | 2 | 137 |
![]() |
13 |
![]() |
TRON TRX |
$0.233088 | $ 299.75M | 86,108,462,127 TRX | $ 20,123,327,836 | % 0.77 | 516 | 0 | 133 |
![]() |
14 |
![]() |
PancakeSwap CAKE |
$1.730660 | $ 296.61M | 379,408,988 CAKE | $ 656,627,902 | % 2.01 | 35 | 0 | 21 |
![]() |
15 |
![]() |
Groestlcoin GRS |
$0.392498 | $ 294.84M | 86,803,864 GRS | $ 38,238,331 | % 4.83 | 87 | 0 | 25 |
![]() |
16 |
![]() |
Chainlink LINK |
$18.29 | $ 281.97M | 1,000,000,000 LINK | $ 18,221,796,943 | % -0.84 | 456 | 23 | 128 |
![]() |
17 |
![]() |
Aave AAVE |
$241.056957 | $ 233.30M | 16,000,000 AAVE | $ 3,856,911,308 | % 0.93 | 45 | 0 | 28 |
![]() |
18 |
![]() |
Stellar XLM |
$0.31446 | $ 207.49M | 50,001,786,894 XLM | $ 15,729,842,679 | % -5.16 | 474 | 0 | 121 |
![]() |
19 |
![]() |
Avalanche AVAX |
$24.845936 | $ 192.01M | 450,169,733 AVAX | $ 11,184,888,554 | % 1.03 | 111 | 0 | 55 |
![]() |
20 |
![]() |
TomoChain TOMO |
$1.382154 | $ 180.73M | 952,000,000 TOMO | $ 1,315,810,230 | % 0 | 61 | 2 | 23 |
![]() |
21 |
![]() |
Hedera HBAR |
$0.228804 | $ 176.31M | 50,000,000,000 HBAR | $ 11,400,973,965 | % -2.31 | 94 | 0 | 35 |
![]() |
22 |
![]() |
Wrapped WBTC |
$96,234.670999 | $ 170.20M | 129,138 WBTC | $ 12,427,593,364 | % -0.16 | 199 | 2 | 54 |
![]() |
23 |
![]() |
MANTRA OM |
$5.983896 | $ 169.61M | 1,807,213,191 OM | $ 10,814,176,229 | % 2.12 | 5 | 0 | 4 |
![]() |
24 |
![]() |
Polkadot DOT |
$4.767458 | $ 164.13M | 1,547,160,839 DOT | $ 7,350,162,952 | % 0.45 | 271 | 0 | 82 |
![]() |
25 |
![]() |
Shiba SHIB |
$0.000016 | $ 150.46M | 589,606,483,098,798 SHIB | $ 9,221,390,301 | % -2.02 | 108 | 0 | 51 |
![]() |
26 |
![]() |
Near NEAR |
$3.170278 | $ 140.98M | 1,234,523,547 NEAR | $ 3,913,783,438 | % -3.50 | 83 | 0 | 39 |
![]() |
27 |
![]() |
Uniswap UNI |
$9.127906 | $ 140.53M | 1,000,000,000 UNI | $ 9,085,480,115 | % -0.15 | 276 | 0 | 96 |
![]() |
28 |
![]() |
Floki FLOKI |
$0.000093 | $ 122.62M | 9,669,843,873,999 FLOKI | $ 902,233,687 | % 1.05 | 79 | 0 | 35 |
![]() |
29 |
![]() |
Aptcoin APT |
$5.903431 | $ 122.57M | 1,139,309,418 APT | $ 6,712,133,762 | % 1.73 | 76 | 0 | 28 |
![]() |
30 |
![]() |
Fetch FET |
$0.770369 | $ 109.66M | 2,714,493,897 FET | $ 2,067,908,678 | % 4.88 | 97 | 12 | 43 |
![]() |
31 |
![]() |
TerraNovaCoin TER |
$208.606738 | $ 107.50M | 0 TER | $ 0 | % 1.88 | 26 | 0 | 5 |
![]() |
32 |
![]() |
FileCoin FIL |
$3.315231 | $ 107.11M | 628,456,225 FIL | $ 2,078,066,571 | % 0.27 | 143 | 0 | 58 |
![]() |
33 |
![]() |
Tokamak TON |
$3.855211 | $ 106.64M | 5,121,830,566 TON | $ 19,745,739,784 | % 3.11 | 8 | 0 | 6 |
![]() |
34 |
![]() |
Algorand ALGO |
$0.275079 | $ 103.81M | 10,000,000,000 ALGO | $ 2,746,470,666 | % -0.37 | 204 | 0 | 61 |
![]() |
35 |
![]() |
Cosmos ATOM |
$4.57 | $ 97.90M | 435,482,331 ATOM | $ 1,988,573,682 | % 0.08 | 256 | 0 | 75 |
![]() |
36 |
![]() |
Dai DAI |
$1.000263 | $ 96.64M | 3,480,297,383 DAI | $ 3,481,211,433 | % -0.01 | 304 | 5 | 91 |
![]() |
37 |
![]() |
Bitcoin BCH |
$324.62 | $ 92.37M | 19,827,131 BCH | $ 6,427,910,571 | % 0.41 | 894 | 333 | 232 |
![]() |
38 |
![]() |
Stacks STX |
$0.903102 | $ 91.64M | 1,564,425,557 STX | $ 1,409,332,955 | % -1.06 | 105 | 2 | 35 |
![]() |
39 |
![]() |
Curve CRV |
$0.528804 | $ 88.58M | 2,224,780,621 CRV | $ 1,168,585,606 | % 3.58 | 163 | 0 | 68 |
![]() |
40 |
![]() |
Ethereum ETC |
$20.179665 | $ 88.49M | 150,688,137 ETC | $ 3,034,450,153 | % 0.24 | 457 | 3 | 132 |
![]() |
41 |
![]() |
Cryptonite XCN |
$0.024878 | $ 82.95M | 53,402,437,327 XCN | $ 1,334,794,660 | % -8.57 | 61 | 2 | 27 |
![]() |
42 |
![]() |
Injective INJ |
$13.741573 | $ 80.96M | 100,000,000 INJ | $ 1,374,157,273 | % -0.60 | 34 | 0 | 19 |
![]() |
43 |
![]() |
Arbit ARB |
$0.449754 | $ 77.22M | 9,999,998,978 ARB | $ 4,479,500,010 | % -0.06 | 95 | 2 | 34 |
![]() |
44 |
![]() |
ARPA ARPA |
$0.039004 | $ 76.05M | 2,000,000,000 ARPA | $ 79,186,421 | % 9.55 | 73 | 0 | 32 |
![]() |
45 |
![]() |
Thorchain RUNE |
$1.261996 | $ 68.52M | 426,036,499 RUNE | $ 530,603,274 | % 2.08 | 69 | 0 | 24 |
![]() |
46 |
![]() |
EOS EOS |
$0.60 | $ 66.98M | 2,100,000,000 EOS | $ 1,262,633,791 | % -0.60 | 661 | 0 | 147 |
![]() |
47 |
![]() |
aelf ELF |
$0.583062 | $ 64.14M | 991,847,957 ELF | $ 350,149,350 | % -9.53 | 141 | 20 | 60 |
![]() |
48 |
![]() |
Mercury GMT |
$0.078784 | $ 63.07M | 5,177,715,431 GMT | $ 406,398,457 | % 9.05 | 90 | 0 | 48 |
![]() |
49 |
![]() |
Gala GALA |
$0.021756 | $ 61.93M | 38,941,217,685 GALA | $ 845,501,705 | % -1.44 | 86 | 0 | 48 |
![]() |
50 |
![]() |
Alchemy ACH |
$0.028701 | $ 58.82M | 10,000,000,000 ACH | $ 286,620,492 | % -4.75 | 63 | 0 | 34 |
![]() |
51 |
![]() |
Tianhe TIA |
$3.094228 | $ 58.01M | 1,088,351,081 TIA | $ 3,367,606,370 | % 1.99 | 12 | 0 | 3 |
![]() |
52 |
![]() |
Internet ICP |
$6.907927 | $ 56.93M | 529,699,110 ICP | $ 3,659,122,999 | % -1.51 | 36 | 0 | 22 |
![]() |
53 |
![]() |
Maker MKR |
$903.808685 | $ 52.91M | 907,631 MKR | $ 819,610,390 | % -3.24 | 274 | 2 | 108 |
![]() |
54 |
![]() |
Sun SUN |
$0.018001 | $ 51.03M | 19,900,730,000 SUN | $ 358,224,855 | % -0.35 | 9 | 0 | 8 |
![]() |
55 |
![]() |
ZCash ZEC |
$32.432857 | $ 50.31M | 15,119,563 ZEC | $ 490,370,618 | % 1.48 | 503 | 0 | 127 |
![]() |
56 |
![]() |
The SAND |
$0.375897 | $ 48.87M | 3,000,000,000 SAND | $ 1,125,504,124 | % -3.18 | 164 | 0 | 62 |
![]() |
57 |
![]() |
APENFT NFT |
$0.000001 | $ 48.49M | 999,990,000,000,000 NFT | $ 500,666,742 | % -4.26 | 20 | 0 | 14 |
![]() |
58 |
![]() |
Achain ACT |
$0.182942 | $ 48.01M | 948,246,005 ACT | $ 173,474,049 | % -3.80 | 44 | 0 | 14 |
![]() |
59 |
![]() |
Monero XMR |
$220.238104 | $ 47.42M | 18,553,699 XMR | $ 4,086,231,411 | % 2.79 | 434 | 0 | 96 |
![]() |
60 |
![]() |
Hive HIVE |
$0.331412 | $ 45.42M | 465,987,817 HIVE | $ 154,434,036 | % 6.79 | 46 | 0 | 19 |
![]() |
61 |
![]() |
STP STPT |
$0.067883 | $ 45.04M | 1,884,840,566 STPT | $ 127,949,019 | % -8.11 | 44 | 0 | 20 |
![]() |
62 |
![]() |
Compound COMP |
$51.023972 | $ 44.28M | 10,000,000 COMP | $ 510,239,718 | % 0.49 | 193 | 0 | 84 |
![]() |
63 |
![]() |
VeChain VET |
$0.031990 | $ 43.60M | 85,985,041,177 VET | $ 2,746,364,476 | % -2.97 | 175 | 2 | 59 |
![]() |
64 |
![]() |
MIXMARVEL MIX |
$0.002495 | $ 42.79M | 10,000,000,000 MIX | $ 24,952,706 | % 28.72 | 33 | 0 | 12 |
![]() |
65 |
![]() |
Proton XPR |
$0.005294 | $ 40.17M | 10,000,000,000 XPR | $ 54,377,240 | % 5.23 | 26 | 0 | 12 |
![]() |
66 |
![]() |
dYdX DYDX |
$0.743484 | $ 39.99M | 1,000,000,000 DYDX | $ 743,484,210 | % -0.25 | 36 | 0 | 23 |
![]() |
67 |
![]() |
Chiliz CHZ |
$0.058078 | $ 39.42M | 9,392,223,488 CHZ | $ 544,007,014 | % -0.06 | 153 | 0 | 64 |
![]() |
68 |
![]() |
Everest ID |
$0.265384 | $ 36.52M | 1,995,265,932 ID | $ 526,550,647 | % 2.16 | 58 | 0 | 17 |
![]() |
69 |
![]() |
Arweave AR |
$8.951375 | $ 36.48M | 64,598,643 AR | $ 578,246,707 | % -9.50 | 27 | 0 | 15 |
![]() |
70 |
![]() |
MOBOX MBOX |
$0.114431 | $ 35.07M | 474,409,239 MBOX | $ 54,287,174 | % -2.07 | 22 | 0 | 16 |
![]() |
71 |
![]() |
The GRT |
$0.132098 | $ 34.96M | 10,800,262,824 GRT | $ 1,423,380,773 | % 1.45 | 141 | 0 | 63 |
![]() |
72 |
![]() |
Amp AMP |
$0.005920 | $ 34.79M | 99,669,423,804 AMP | $ 589,032,014 | % 5.17 | 95 | 0 | 41 |
![]() |
73 |
![]() |
ApexCoin APEX |
$1.321903 | $ 34.03M | 500,000,000 APEX | $ 660,951,736 | % -1.94 | 11 | 2 | 6 |
![]() |
74 |
![]() |
Banano BAN |
$0.062414 | $ 33.84M | 999,862,279 BAN | $ 62,405,743 | % -1.01 | 20 | 0 | 5 |
![]() |
75 |
![]() |
Dash DASH |
$25.65 | $ 33.31M | 12,139,929 DASH | $ 311,350,868 | % -0.08 | 670 | 5 | 166 |
![]() |
76 |
![]() |
JUST JST |
$0.033139 | $ 32.67M | 9,900,000,000 JST | $ 328,079,815 | % 0.86 | 15 | 0 | 12 |
![]() |
77 |
![]() |
Creditcoin CTC |
$0.828871 | $ 31.69M | 650,463,866 CTC | $ 615,941,860 | % 0.35 | 42 | 0 | 18 |
![]() |
78 |
![]() |
Biocoin BIO |
$0.131584 | $ 31.56M | 3,301,414,177 BIO | $ 434,413,655 | % -5.63 | 30 | 155 | 10 |
![]() |
79 |
![]() |
Decentraland MANA |
$0.315293 | $ 30.86M | 2,193,179,327 MANA | $ 691,493,982 | % -2.61 | 242 | 4 | 89 |
![]() |
80 |
![]() |
Halo HALO |
$0.034897 | $ 30.74M | 7,242,212,269 HALO | $ 252,728,708 | % 0.02 | 10 | 0 | 6 |
![]() |
81 |
![]() |
Mask MASK |
$2.234388 | $ 30.23M | 100,000,000 MASK | $ 223,438,800 | % -0.14 | 35 | 0 | 23 |
![]() |
82 |
![]() |
Ultra ULTRA |
$0.110237 | $ 29.99M | 1,011,169,805 ULTRA | $ 111,468,099 | % -18.34 | 24 | 0 | 15 |
![]() |
83 |
![]() |
eCash XEC |
$0.000032 | $ 29.84M | 19,818,380,271,786 XEC | $ 630,676,575 | % 0.83 | 54 | 0 | 30 |
![]() |
84 |
![]() |
Factom FCT |
$0.058687 | $ 29.77M | 9,150,712 FCT | $ 535,184 | % 5.55 | 65 | 1 | 19 |
![]() |
85 |
![]() |
Meme MEME |
$0.004425 | $ 28.71M | 69,000,000,000 MEME | $ 305,293,170 | % -3.47 | 30 | 0 | 15 |
![]() |
86 |
![]() |
0x ZRX |
$0.310712 | $ 27.38M | 1,000,000,000 ZRX | $ 310,946,341 | % -0.76 | 362 | 0 | 121 |
![]() |
87 |
![]() |
VeChainThor VTHO |
$0.004068 | $ 27.31M | 86,045,549,280 VTHO | $ 350,032,472 | % -7.73 | 38 | 0 | 18 |
![]() |
88 |
![]() |
MX MX |
$3.334744 | $ 26.68M | 418,391,834 MX | $ 1,598,259,792 | % 0.50 | 23 | 0 | 10 |
![]() |
89 |
![]() |
NEM XEM |
$0.026890 | $ 26.25M | 8,999,999,999 XEM | $ 242,006,253 | % 0.75 | 227 | 0 | 65 |
![]() |
90 |
![]() |
Bitcoin BSV |
$39.06 | $ 25.10M | 19,822,903 BSV | $ 774,267,904 | % -1.81 | 265 | 21 | 91 |
![]() |
91 |
![]() |
Terra LUNA |
$0.251808 | $ 25.02M | 1,089,806,938 LUNA | $ 274,421,920 | % -1.45 | 126 | 0 | 44 |
![]() |
92 |
![]() |
cVault CORE |
$0.522955 | $ 25.02M | 2,100,000,000 CORE | $ 1,098,205,699 | % -2.08 | 25 | 0 | 15 |
![]() |
93 |
![]() |
Sushi SUSHI |
$0.835452 | $ 24.76M | 280,686,715 SUSHI | $ 234,500,149 | % -1.21 | 41 | 0 | 23 |
![]() |
94 |
![]() |
NEO NEO |
$10.46 | $ 24.65M | 100,000,000 NEO | $ 1,046,214,688 | % -3.13 | 389 | 0 | 92 |
![]() |
95 |
![]() |
Tezos XTZ |
$0.877807 | $ 24.35M | 1,049,754,739 XTZ | $ 921,481,893 | % -0.03 | 239 | 0 | 77 |
![]() |
96 |
![]() |
Impact IMX |
$0.808660 | $ 24.28M | 2,000,000,000 IMX | $ 1,617,319,584 | % 0.82 | 90 | 0 | 44 |
![]() |
97 |
![]() |
SideShift XAI |
$0.101751 | $ 24.13M | 1,548,400,634 XAI | $ 157,551,519 | % -2.80 | 13 | 2 | 9 |
![]() |
98 |
![]() |
QTUM QTUM |
$3.648018 | $ 23.97M | 105,306,935 QTUM | $ 222,340,069 | % 3.26 | 285 | 0 | 91 |
![]() |
99 |
![]() |
Lisk LSK |
$0.904301 | $ 23.51M | 144,814,977 LSK | $ 130,956,317 | % 2.37 | 175 | 0 | 47 |
![]() |
100 |
![]() |
Siacoin SC |
$0.003926 | $ 23.39M | 59,405,165,147 SC | $ 319,009,528 | % 1.20 | 113 | 0 | 34 |
![]() |