| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Ethereum ETHM |
$0.000703 | $ 101.59B | 3,001,091,099,000,000,000 ETHM | $ 0 | % 4.11 | 13 | 3 | 6 |
|
| 2 |
|
Bitcoin BTC |
$75,040.37 | $ 15.79B | 20,018,440 BTC | $ 1,502,191,102,250 | % -0.01 | 2,307 | 8,339 | 317 |
|
| 3 |
|
Ethereum ETH |
$2,306.02 | $ 7.67B | 120,690,337 ETH | $ 278,314,521,441 | % -0.22 | 1,841 | 825 | 312 |
|
| 4 |
|
USD USDC |
$0.999861 | $ 3.90B | 78,251,662,791 USDC | $ 78,240,785,166 | % 0.01 | 425 | 2 | 97 |
|
| 5 |
|
XRP XRP |
$1.416659 | $ 1.69B | 99,985,679,023 XRP | $ 141,645,634,426 | % -0.37 | 851 | 0 | 183 |
|
| 6 |
|
Solana SOL |
$84.994467 | $ 1.56B | 624,782,648 SOL | $ 53,103,068,194 | % 0.41 | 253 | 0 | 78 |
|
| 7 |
|
Dogecoin DOGE |
$0.094518 | $ 978.18M | 153,906,026,384 DOGE | $ 14,546,913,659 | % 0.80 | 654 | 6 | 164 |
|
| 8 |
|
TRON TRX |
$0.329683 | $ 793.91M | 94,778,777,280 TRX | $ 31,246,905,988 | % -1.06 | 516 | 0 | 133 |
|
| 9 |
|
Litecoin LTC |
$55.06 | $ 690.99M | 77,080,164 LTC | $ 4,244,151,304 | % 0 | 1,191 | 2 | 252 |
|
| 10 |
|
Aave AAVE |
$91.296626 | $ 379.47M | 16,000,000 AAVE | $ 1,460,746,016 | % -1.54 | 45 | 0 | 28 |
|
| 11 |
|
ZCash ZEC |
$311.188971 | $ 377.19M | 16,668,405 ZEC | $ 5,187,023,750 | % -3.79 | 503 | 0 | 127 |
|
| 12 |
|
Tether USDT |
$1.00 | $ 363.50M | 192,689,576,522 USDT | $ 192,734,957,165 | % -0.01 | 693 | 2 | 137 |
|
| 13 |
|
Cardano ADA |
$0.247105 | $ 358.71M | 45,000,000,000 ADA | $ 11,119,720,278 | % 0.74 | 519 | 874 | 145 |
|
| 14 |
|
Binance BNB |
$625.76 | $ 332.05M | 134,786,616 BNB | $ 84,343,813,412 | % 0.92 | 505 | 0 | 98 |
|
| 15 |
|
WETH WETH |
$1,400.329716 | $ 205.00M | 1,797,803 WETH | $ 2,517,516,993 | % -0.01 | 800 | 4 | 12 |
|
| 16 |
|
UnitaryStatus USDE |
$0.999725 | $ 199.12M | 5,391,024,446 USDE | $ 5,389,544,081 | % 0.03 | 17 | 2 | 6 |
|
| 17 |
|
Avalanche AVAX |
$9.229100 | $ 196.78M | 463,441,061 AVAX | $ 4,277,143,784 | % 0.51 | 111 | 0 | 55 |
|
| 18 |
|
Chainlink LINK |
$9.24 | $ 179.45M | 1,000,000,000 LINK | $ 9,238,988,291 | % 1.20 | 456 | 23 | 128 |
|
| 19 |
|
TrumpCoin TRUMP |
$2.845208 | $ 144.78M | 999,999,140 TRUMP | $ 2,845,205,762 | % 0.75 | 69 | 0 | 10 |
|
| 20 |
|
Wrapped WBTC |
$74,833.236395 | $ 128.90M | 118,691 WBTC | $ 8,882,058,384 | % -0.04 | 199 | 2 | 54 |
|
| 21 |
|
PAX PAXG |
$4,776.332065 | $ 125.32M | 493,649 PAXG | $ 2,357,831,366 | % -0.04 | 65 | 0 | 27 |
|
| 22 |
|
Near NEAR |
$1.353544 | $ 116.81M | 1,293,368,360 NEAR | $ 1,750,630,476 | % 1.50 | 83 | 0 | 39 |
|
| 23 |
|
GunCoin GUN |
$0.020217 | $ 115.56M | 10,000,000,000 GUN | $ 202,165,151 | % 34.55 | 27 | 0 | 3 |
|
| 24 |
|
TerraNovaCoin TER |
$208.606738 | $ 107.50M | 0 TER | $ 0 | % 1.88 | 26 | 0 | 5 |
|
| 25 |
|
Stellar XLM |
$0.16881 | $ 97.58M | 50,001,786,869 XLM | $ 8,440,664,325 | % 0.64 | 474 | 0 | 121 |
|
| 26 |
|
SparksPay SPK |
$0.027135 | $ 90.73M | 10,000,000,000 SPK | $ 271,354,370 | % 12.16 | 19 | 0 | 4 |
|
| 27 |
|
Monero XMR |
$354.113142 | $ 88.72M | 18,741,043 XMR | $ 6,636,449,544 | % 0.97 | 434 | 0 | 96 |
|
| 28 |
|
Polkadot DOT |
$1.260168 | $ 84.50M | 1,680,075,216 DOT | $ 2,117,176,224 | % 0.32 | 271 | 0 | 82 |
|
| 29 |
|
Hedera HBAR |
$0.088986 | $ 82.73M | 50,000,000,000 HBAR | $ 4,449,276,815 | % 1.22 | 94 | 0 | 35 |
|
| 30 |
|
Curve CRV |
$0.229456 | $ 81.70M | 2,372,808,546 CRV | $ 544,454,121 | % 1.71 | 163 | 0 | 68 |
|
| 31 |
|
SuperFarm SUPER |
$0.146185 | $ 80.96M | 999,998,077 SUPER | $ 146,184,971 | % 28.08 | 76 | 2 | 31 |
|
| 32 |
|
Dash DASH |
$34.18 | $ 80.11M | 12,665,984 DASH | $ 432,919,698 | % 0.48 | 670 | 5 | 166 |
|
| 33 |
|
Uniswap UNI |
$3.278295 | $ 77.09M | 1,000,000,000 UNI | $ 3,278,295,358 | % 0.13 | 276 | 0 | 96 |
|
| 34 |
|
Bitcoin BCH |
$442.02 | $ 71.37M | 20,023,869 BCH | $ 8,851,046,818 | % 0.47 | 937 | 335 | 247 |
|
| 35 |
|
Cryptobuyer XPT |
$2,052.383108 | $ 68.91M | 0 XPT | $ 0 | % -1.71 | 8 | 0 | 5 |
|
| 36 |
|
Tokamak TON |
$1.298202 | $ 67.86M | 5,165,502,566 TON | $ 6,705,866,297 | % 0.48 | 8 | 0 | 6 |
|
| 37 |
|
Exclusive XPL |
$0.105274 | $ 67.04M | 10,041,666,667 XPL | $ 1,057,125,041 | % 0.29 | 27 | 0 | 3 |
|
| 38 |
|
Chiliz CHZ |
$0.043684 | $ 64.12M | 10,313,008,023 CHZ | $ 450,513,609 | % 8.61 | 153 | 0 | 64 |
|
| 39 |
|
FileCoin FIL |
$0.923223 | $ 60.38M | 772,789,721 FIL | $ 713,456,890 | % 0.22 | 143 | 0 | 58 |
|
| 40 |
|
Monfter MON |
$0.030856 | $ 60.35M | 100,000,000,000 MON | $ 3,085,602,965 | % -2.85 | 28 | 0 | 12 |
|
| 41 |
|
PetroDollar XPD |
$1,521.072653 | $ 56.52M | 0 XPD | $ 0 | % -1.82 | 46 | 0 | 7 |
|
| 42 |
|
Fetch FET |
$0.208851 | $ 48.05M | 2,714,384,547 FET | $ 566,902,944 | % -2.83 | 97 | 12 | 43 |
|
| 43 |
|
Shiba SHIB |
$0.000006 | $ 47.90M | 589,606,478,054,638 SHIB | $ 3,543,530,948 | % 0.44 | 108 | 0 | 51 |
|
| 44 |
|
Aptcoin APT |
$0.935553 | $ 45.19M | 1,201,468,754 APT | $ 1,124,037,394 | % 0.72 | 76 | 0 | 28 |
|
| 45 |
|
USDG USDG |
$0.999735 | $ 44.09M | 2,290,270,650 USDG | $ 2,289,664,630 | % -0.01 | 2 | 0 | 2 |
|
| 46 |
|
Biocoin BIO |
$0.026913 | $ 43.58M | 3,005,597,928 BIO | $ 80,888,748 | % -10.40 | 76 | 155 | 43 |
|
| 47 |
|
Sun SUN |
$0.018112 | $ 40.99M | 19,900,730,000 SUN | $ 360,450,008 | % -2.11 | 9 | 0 | 8 |
|
| 48 |
|
Tianhe TIA |
$0.391484 | $ 39.32M | 1,166,576,231 TIA | $ 456,696,125 | % -1.44 | 12 | 0 | 3 |
|
| 49 |
|
Injective INJ |
$3.266484 | $ 37.90M | 100,000,000 INJ | $ 326,648,405 | % 1.24 | 34 | 0 | 19 |
|
| 50 |
|
Arbit ARB |
$0.127480 | $ 36.64M | 9,999,998,978 ARB | $ 1,274,800,359 | % 1.61 | 95 | 2 | 34 |
|
| 51 |
|
Floki FLOKI |
$0.000032 | $ 35.52M | 9,651,095,005,012 FLOKI | $ 304,205,292 | % 4.78 | 79 | 0 | 35 |
|
| 52 |
|
Ethereum ETC |
$8.404220 | $ 35.36M | 156,376,361 ETC | $ 1,314,221,268 | % 0.73 | 457 | 3 | 132 |
|
| 53 |
|
Atheios ATH |
$0.005912 | $ 33.77M | 42,000,000,000 ATH | $ 248,288,535 | % 0.80 | 13 | 0 | 6 |
|
| 54 |
|
dYdX DYDX |
$0.135780 | $ 33.15M | 1,000,000,000 DYDX | $ 135,780,312 | % -10.81 | 36 | 0 | 23 |
|
| 55 |
|
Chia XCH |
$5.026173 | $ 31.95M | 32,999,220 XCH | $ 165,859,800 | % -2.01 | 17 | 0 | 12 |
|
| 56 |
|
API3 API3 |
$0.319055 | $ 28.52M | 166,133,716 API3 | $ 53,005,712 | % -9.08 | 39 | 0 | 21 |
|
| 57 |
|
Theta THETA |
$0.216024 | $ 27.31M | 1,000,000,000 THETA | $ 216,024,110 | % 0.96 | 136 | 3 | 50 |
|
| 58 |
|
USDQ USDQ |
$0.999907 | $ 24.99M | 51,000,000 USDQ | $ 50,995,238 | % 0 | 7 | 0 | 4 |
|
| 59 |
|
LEO LEO |
$9.047900 | $ 24.49M | 921,693,174 LEO | $ 8,339,387,631 | % 1.66 | 115 | 0 | 26 |
|
| 60 |
|
PancakeSwap CAKE |
$1.521338 | $ 24.43M | 398,850,398 CAKE | $ 606,786,407 | % -0.38 | 35 | 0 | 21 |
|
| 61 |
|
JUST JST |
$0.073953 | $ 23.91M | 9,900,000,000 JST | $ 732,133,743 | % 2.88 | 15 | 0 | 12 |
|
| 62 |
|
Cosmos ATOM |
$1.79 | $ 23.71M | 504,330,067 ATOM | $ 900,513,947 | % 1.01 | 256 | 0 | 75 |
|
| 63 |
|
The SAND |
$0.078971 | $ 23.47M | 3,000,000,000 SAND | $ 236,913,039 | % 0.18 | 164 | 0 | 62 |
|
| 64 |
|
Arweave AR |
$2.106576 | $ 22.57M | 64,598,643 AR | $ 136,081,951 | % -2.05 | 27 | 0 | 15 |
|
| 65 |
|
SagaCoin SAGA |
$0.018403 | $ 21.40M | 1,096,574,858 SAGA | $ 20,180,781 | % -7.09 | 23 | 0 | 6 |
|
| 66 |
|
My ALICE |
$0.165000 | $ 21.17M | 100,304,551 ALICE | $ 16,550,220 | % 5.07 | 43 | 0 | 27 |
|
| 67 |
|
Internet ICP |
$2.437781 | $ 20.59M | 551,883,080 ICP | $ 1,345,369,833 | % -0.17 | 36 | 0 | 22 |
|
| 68 |
|
Litentry LIT |
$0.905049 | $ 19.90M | 1,000,000,000 LIT | $ 905,049,218 | % -0.91 | 49 | 0 | 15 |
|
| 69 |
|
Xinfin XDC |
$0.030429 | $ 19.90M | 38,064,322,779 XDC | $ 1,158,256,049 | % 2.20 | 79 | 0 | 26 |
|
| 70 |
|
Dai DAI |
$0.999735 | $ 19.72M | 4,392,771,909 DAI | $ 4,391,609,473 | % -0.03 | 304 | 5 | 91 |
|
| 71 |
|
Algorand ALGO |
$0.102979 | $ 19.61M | 10,000,000,000 ALGO | $ 1,029,794,373 | % -1.24 | 204 | 0 | 61 |
|
| 72 |
|
Gala GALA |
$0.003192 | $ 18.06M | 45,825,542,653 GALA | $ 146,267,621 | % -0.79 | 86 | 0 | 48 |
|
| 73 |
|
Reserve RSR |
$0.001782 | $ 17.86M | 100,000,000,000 RSR | $ 178,151,626 | % 5.49 | 98 | 0 | 43 |
|
| 74 |
|
APENFT NFT |
$0 | $ 17.53M | 999,990,000,000,000 NFT | $ 360,865,579 | % 0.09 | 20 | 0 | 14 |
|
| 75 |
|
Horizen ZEN |
$6.024909 | $ 17.36M | 21,000,000 ZEN | $ 126,523,099 | % 3.43 | 162 | 0 | 47 |
|
| 76 |
|
Meme MEME |
$0.000599 | $ 17.19M | 69,000,000,000 MEME | $ 41,362,034 | % 11.24 | 30 | 0 | 15 |
|
| 77 |
|
DigiByte DGB |
$0.004109 | $ 16.99M | 18,178,948,010 DGB | $ 74,696,029 | % -3.57 | 208 | 0 | 54 |
|
| 78 |
|
Aero AERO |
$0.380735 | $ 16.55M | 1,880,295,354 AERO | $ 715,893,929 | % 1.46 | 6 | 2 | 4 |
|
| 79 |
|
Achain ACT |
$0.014435 | $ 15.34M | 948,241,535 ACT | $ 13,687,927 | % -1.15 | 44 | 0 | 14 |
|
| 80 |
|
HyperionX TREE |
$0.070203 | $ 14.68M | 1,000,000,000 TREE | $ 70,202,830 | % 9.34 | 15 | 0 | 3 |
|
| 81 |
|
Compound COMP |
$24.586482 | $ 14.50M | 10,000,000 COMP | $ 245,864,819 | % -0.83 | 193 | 0 | 84 |
|
| 82 |
|
VeChain VET |
$0.007077 | $ 14.36M | 85,985,041,177 VET | $ 608,506,053 | % 0.19 | 175 | 2 | 59 |
|
| 83 |
|
Finom NOM |
$0.002860 | $ 13.40M | 7,273,741,363 NOM | $ 20,802,500 | % -1.38 | 3 | 0 | 3 |
|
| 84 |
|
BitTorrent BTT |
$0 | $ 13.36M | 990,000,000,000,000 BTT | $ 326,006,524 | % 2.48 | 211 | 0 | 70 |
|
| 85 |
|
Ontology ONT |
$0.074740 | $ 13.19M | 1,000,000,000 ONT | $ 74,740,305 | % -1.07 | 216 | 0 | 62 |
|
| 86 |
|
Condensate RAIN |
$0.007583 | $ 12.93M | 1,149,898,622,170 RAIN | $ 8,719,681,252 | % -0.67 | 50 | 0 | 14 |
|
| 87 |
|
Skycoin SKY |
$0.079765 | $ 12.80M | 23,462,665,147 SKY | $ 1,871,505,747 | % 5.67 | 53 | 0 | 10 |
|
| 88 |
|
XT XT |
$5.480021 | $ 12.76M | 1,000,000,000 XT | $ 5,480,020,869 | % -0.02 | 16 | 0 | 6 |
|
| 89 |
|
Kusama KSM |
$4.694928 | $ 11.92M | 23,990 KSM | $ 112,631 | % -4.10 | 108 | 0 | 43 |
|
| 90 |
|
CyberCoin CC |
$0.151845 | $ 11.59M | 38,345,612,183 CC | $ 5,822,587,343 | % 2.93 | 37 | 2 | 12 |
|
| 91 |
|
RED RED |
$0.134594 | $ 11.35M | 597,000,000 RED | $ 80,352,563 | % -1.59 | 46 | 0 | 13 |
|
| 92 |
|
PCHAIN PI |
$0.172063 | $ 10.92M | 15,680,297,009 PI | $ 2,698,004,563 | % 1.37 | 16 | 0 | 9 |
|
| 93 |
|
Tellor TRB |
$18.220000 | $ 10.37M | 2,849,800 TRB | $ 51,923,357 | % -5.69 | 50 | 0 | 23 |
|
| 94 |
|
Axie AXS |
$1.100948 | $ 10.20M | 270,000,000 AXS | $ 297,256,032 | % 0.16 | 67 | 0 | 37 |
|
| 95 |
|
Sentinel SENT |
$0.016590 | $ 9.85M | 34,359,738,368 SENT | $ 570,017,215 | % 5.69 | 42 | 2 | 12 |
|
| 96 |
|
Mask MASK |
$0.468332 | $ 9.78M | 100,000,000 MASK | $ 46,833,166 | % 1.75 | 35 | 0 | 23 |
|
| 97 |
|
Triaconta TRIA |
$0.025815 | $ 9.35M | 10,000,000,000 TRIA | $ 258,152,517 | % -1.43 | 6 | 0 | 6 |
|
| 98 |
|
Bitcoin BSV |
$13.60 | $ 9.23M | 19,998,419 BSV | $ 271,900,501 | % -2.04 | 291 | 21 | 105 |
|
| 99 |
|
Decentraland MANA |
$0.091337 | $ 8.98M | 2,193,179,327 MANA | $ 200,318,403 | % -0.32 | 242 | 4 | 89 |
|
| 100 |
|
Darcrus DAR |
$0.129000 | $ 8.82M | 540,547,652 DAR | $ 69,730,647 | % 0 | 65 | 0 | 25 |
|