No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]() |
Bitcoin BTC |
$36,621.84 | $ 19.02B | 19,538,200 BTC | $ 715,524,846,409 | % 0.18 | 2,269 | 8,297 | 307 |
![]() |
2 |
![]() |
Ethereum ETH |
$2,105.23 | $ 14.83B | 120,263,564 ETH | $ 253,182,455,873 | % 9.21 | 1,813 | 807 | 304 |
![]() |
3 |
![]() |
Solana SOL |
$47.577566 | $ 2.27B | 562,119,047 SOL | $ 26,744,256,115 | % 8.30 | 253 | 0 | 78 |
![]() |
4 |
![]() |
XRP XRP |
$0.657994 | $ 1.95B | 99,988,229,532 XRP | $ 65,791,646,795 | % -6.05 | 851 | 0 | 183 |
![]() |
5 |
![]() |
Chainlink LINK |
$14.24 | $ 1.33B | 1,000,000,000 LINK | $ 14,243,263,298 | % -3.19 | 456 | 23 | 128 |
![]() |
6 |
![]() |
USD USDC |
$0.999863 | $ 917.00M | 24,140,349,327 USDC | $ 24,137,050,715 | % -0.02 | 425 | 2 | 97 |
![]() |
7 |
![]() |
Tether USDT |
$1.00 | $ 668.62M | 89,724,906,491 USDT | $ 89,721,346,010 | % -0.05 | 693 | 2 | 137 |
![]() |
8 |
![]() |
Dogecoin DOGE |
$0.074335 | $ 648.11M | 141,769,406,384 DOGE | $ 10,538,476,985 | % -1.93 | 654 | 6 | 164 |
![]() |
9 |
![]() |
Binance BNB |
$252.80 | $ 634.32M | 157,888,831 BNB | $ 39,914,633,048 | % 1.69 | 505 | 0 | 98 |
![]() |
10 |
![]() |
Gas GAS |
$28.147249 | $ 621.08M | 100,000,000 GAS | $ 2,814,724,898 | % 59.41 | 83 | 0 | 30 |
![]() |
11 |
![]() |
Arbit ARB |
$1.179637 | $ 566.96M | 9,999,999,999 ARB | $ 11,796,371,720 | % 5.46 | 95 | 2 | 34 |
![]() |
12 |
![]() |
Polygon MATIC |
$0.827729 | $ 564.29M | 9,996,901,793 MATIC | $ 8,274,721,195 | % 2.08 | 255 | 2 | 86 |
![]() |
13 |
![]() |
Ethereum ETC |
$21.259372 | $ 467.71M | 143,946,490 ETC | $ 3,060,211,922 | % 13.30 | 457 | 3 | 132 |
![]() |
14 |
![]() |
Cardano ADA |
$0.371039 | $ 453.24M | 45,000,000,000 ADA | $ 16,696,733,260 | % 1.28 | 468 | 874 | 128 |
![]() |
15 |
![]() |
Litecoin LTC |
$73.14 | $ 387.08M | 73,857,046 LTC | $ 5,402,208,040 | % -1.66 | 1,191 | 2 | 252 |
![]() |
16 |
![]() |
FTX FTT |
$2.932169 | $ 386.71M | 328,895,104 FTT | $ 964,376,120 | % 36.66 | 104 | 16 | 42 |
![]() |
17 |
![]() |
Avalanche AVAX |
$13.275375 | $ 353.74M | 432,789,249 AVAX | $ 5,745,439,637 | % -1.42 | 111 | 0 | 55 |
![]() |
18 |
![]() |
Tellor TRB |
$99.102712 | $ 275.20M | 2,555,798 TRB | $ 253,286,479 | % -28.95 | 50 | 0 | 23 |
![]() |
19 |
![]() |
Gala GALA |
$0.023605 | $ 271.79M | 27,745,197,172 GALA | $ 654,930,297 | % -3.50 | 86 | 0 | 48 |
![]() |
20 |
![]() |
NEO NEO |
$14.03 | $ 263.92M | 100,000,000 NEO | $ 1,403,230,055 | % 0.05 | 389 | 0 | 92 |
![]() |
21 |
![]() |
Polkadot DOT |
$5.088040 | $ 261.62M | 1,339,133,643 DOT | $ 6,813,565,472 | % -1.09 | 271 | 0 | 82 |
![]() |
22 |
![]() |
Aptcoin APT |
$7.403835 | $ 241.77M | 1,064,628,527 APT | $ 7,882,333,858 | % -0.39 | 76 | 0 | 28 |
![]() |
23 |
![]() |
Cosmos ATOM |
$9.20 | $ 237.88M | 373,889,426 ATOM | $ 3,439,868,586 | % 4.67 | 256 | 0 | 75 |
![]() |
24 |
![]() |
FileCoin FIL |
$4.458305 | $ 232.77M | 465,501,926 FIL | $ 2,075,349,407 | % -2.47 | 143 | 0 | 58 |
![]() |
25 |
![]() |
Bitcoin BCH |
$239.68 | $ 210.72M | 19,554,819 BCH | $ 4,686,939,949 | % -4.83 | 889 | 331 | 228 |
![]() |
26 |
![]() |
Shiba SHIB |
$0.000008 | $ 202.78M | 589,606,588,691,251 SHIB | $ 4,905,641,430 | % -4.02 | 108 | 0 | 51 |
![]() |
27 |
![]() |
dYdX DYDX |
$2.631626 | $ 202.65M | 1,000,000,000 DYDX | $ 2,631,626,451 | % 2.95 | 36 | 0 | 23 |
![]() |
28 |
![]() |
BUSD BUSD |
$0.999470 | $ 201.99M | 1,884,986,973 BUSD | $ 1,883,988,623 | % -0.09 | 115 | 0 | 39 |
![]() |
29 |
![]() |
Uniswap UNI |
$5.171857 | $ 199.41M | 1,000,000,000 UNI | $ 5,171,857,201 | % -2.10 | 276 | 0 | 96 |
![]() |
30 |
![]() |
Storj STORJ |
$0.813545 | $ 197.01M | 424,999,998 STORJ | $ 345,756,644 | % 13.62 | 177 | 2 | 71 |
![]() |
31 |
![]() |
Aave AAVE |
$97.825602 | $ 183.46M | 16,000,000 AAVE | $ 1,565,209,629 | % -8.66 | 45 | 0 | 28 |
![]() |
32 |
![]() |
EOS EOS |
$0.69 | $ 183.04M | 1,172,677,187 EOS | $ 804,776,062 | % -2.92 | 661 | 0 | 147 |
![]() |
33 |
![]() |
TRON TRX |
$0.100251 | $ 179.87M | 88,711,574,895 TRX | $ 8,893,417,252 | % 0.17 | 516 | 0 | 133 |
![]() |
34 |
![]() |
Verge XVG |
$0.005600 | $ 175.57M | 16,518,331,638 XVG | $ 44,037,872 | % 87.29 | 235 | 0 | 37 |
![]() |
35 |
![]() |
Fantom FTM |
$0.269316 | $ 166.05M | 3,175,000,000 FTM | $ 855,078,584 | % -3.55 | 154 | 9 | 56 |
![]() |
36 |
![]() |
Thorchain RUNE |
$3.848881 | $ 149.70M | 484,177,680 RUNE | $ 1,863,542,446 | % 10.64 | 69 | 0 | 24 |
![]() |
37 |
![]() |
Near NEAR |
$1.435509 | $ 148.61M | 1,162,409,939 NEAR | $ 1,668,649,953 | % -5.42 | 83 | 0 | 39 |
![]() |
38 |
![]() |
Stellar XLM |
$0.12264 | $ 134.46M | 50,001,787,122 XLM | $ 6,132,421,722 | % -5.36 | 474 | 0 | 121 |
![]() |
39 |
![]() |
Terra LUNA |
$0.582396 | $ 127.26M | 1,122,559,483 LUNA | $ 653,774,168 | % 11.89 | 126 | 0 | 44 |
![]() |
40 |
![]() |
Injective INJ |
$16.123623 | $ 127.08M | 100,000,000 INJ | $ 1,612,362,306 | % -7.18 | 34 | 0 | 19 |
![]() |
41 |
![]() |
The SAND |
$0.414759 | $ 122.88M | 3,000,000,000 SAND | $ 1,244,276,551 | % 1.23 | 164 | 0 | 62 |
![]() |
42 |
![]() |
Decentraland MANA |
$0.426273 | $ 114.66M | 2,193,179,327 MANA | $ 934,892,400 | % -3.53 | 242 | 4 | 89 |
![]() |
43 |
![]() |
The GRT |
$0.132498 | $ 112.66M | 10,779,636,619 GRT | $ 1,428,274,912 | % -2.43 | 141 | 0 | 63 |
![]() |
44 |
![]() |
Curve CRV |
$0.571840 | $ 110.09M | 2,034,932,681 CRV | $ 1,163,655,711 | % -2.78 | 163 | 0 | 68 |
![]() |
45 |
![]() |
Monero XMR |
$171.850351 | $ 109.80M | 18,356,079 XMR | $ 3,154,498,617 | % 2.31 | 434 | 0 | 96 |
![]() |
46 |
![]() |
TerraNovaCoin TER |
$208.606738 | $ 107.50M | 0 TER | $ 0 | % 1.88 | 26 | 0 | 5 |
![]() |
47 |
![]() |
SSVCoin SSV |
$20.200514 | $ 105.84M | 11,076,871 SSV | $ 223,758,485 | % 26.54 | 49 | 2 | 22 |
![]() |
48 |
![]() |
True TUSD |
$0.998084 | $ 105.12M | 3,038,058,172 TUSD | $ 3,032,237,835 | % -0.14 | 240 | 2 | 86 |
![]() |
49 |
![]() |
PancakeSwap CAKE |
$1.991433 | $ 91.03M | 387,464,423 CAKE | $ 771,609,499 | % -10.34 | 35 | 0 | 21 |
![]() |
50 |
![]() |
Wrapped WBTC |
$36,625.972696 | $ 89.00M | 163,742 WBTC | $ 5,997,209,321 | % 0.21 | 199 | 2 | 54 |
![]() |
51 |
![]() |
Fetch FET |
$0.382263 | $ 88.95M | 1,130,031,366 FET | $ 431,968,791 | % -1.01 | 97 | 12 | 43 |
![]() |
52 |
![]() |
Quant QNT |
$106.666659 | $ 82.88M | 14,850,044 QNT | $ 1,584,004,559 | % -2.25 | 106 | 0 | 47 |
![]() |
53 |
![]() |
Maker MKR |
$1,339.518368 | $ 82.01M | 977,609 MKR | $ 1,309,524,734 | % -0.49 | 274 | 2 | 108 |
![]() |
54 |
![]() |
Render RNDR |
$2.273164 | $ 79.25M | 531,024,570 RNDR | $ 1,207,106,076 | % -5.65 | 64 | 0 | 33 |
![]() |
55 |
![]() |
Hedera HBAR |
$0.060381 | $ 75.31M | 50,000,000,000 HBAR | $ 3,019,035,755 | % -2.56 | 94 | 0 | 35 |
![]() |
56 |
![]() |
Mercury GMT |
$0.223919 | $ 74.32M | 5,386,391,397 GMT | $ 1,206,115,866 | % -5.66 | 90 | 0 | 48 |
![]() |
57 |
![]() |
Trust TWT |
$1.328998 | $ 74.13M | 999,668,148 TWT | $ 1,328,557,280 | % -12.34 | 18 | 0 | 11 |
![]() |
58 |
![]() |
Waves WAVES |
$2.157592 | $ 72.94M | 112,976,650 WAVES | $ 243,757,477 | % 1.77 | 285 | 0 | 70 |
![]() |
59 |
![]() |
Impact IMX |
$0.940462 | $ 70.21M | 2,000,000,000 IMX | $ 1,880,923,168 | % 4.11 | 90 | 0 | 44 |
![]() |
60 |
![]() |
yearn YFI |
$7,220.221091 | $ 67.72M | 36,666 YFI | $ 264,736,627 | % 10.69 | 50 | 0 | 27 |
![]() |
61 |
![]() |
Sushi SUSHI |
$0.926443 | $ 63.17M | 249,957,518 SUSHI | $ 231,571,446 | % -10.13 | 41 | 0 | 23 |
![]() |
62 |
![]() |
Axie AXS |
$6.158582 | $ 62.88M | 270,000,000 AXS | $ 1,662,817,150 | % -0.37 | 67 | 0 | 37 |
![]() |
63 |
![]() |
STAYGE STG |
$0.561596 | $ 62.25M | 1,000,000,000 STG | $ 561,596,444 | % -5.20 | 47 | 0 | 30 |
![]() |
64 |
![]() |
Chiliz CHZ |
$0.076510 | $ 60.82M | 8,888,888,888 CHZ | $ 680,088,836 | % -4.43 | 153 | 0 | 64 |
![]() |
65 |
![]() |
Stacks STX |
$0.681276 | $ 60.27M | 1,420,132,917 STX | $ 967,502,868 | % -5.72 | 105 | 2 | 35 |
![]() |
66 |
![]() |
Compound COMP |
$54.001878 | $ 59.75M | 10,000,000 COMP | $ 540,018,781 | % -1.31 | 193 | 0 | 84 |
![]() |
67 |
![]() |
cVault CORE |
$0.584991 | $ 59.22M | 2,100,000,000 CORE | $ 1,228,481,474 | % -11.30 | 25 | 0 | 15 |
![]() |
68 |
![]() |
SingularityNET AGI |
$0.239206 | $ 56.92M | 1,345,017,083 AGI | $ 321,736,288 | % -7.14 | 89 | 465 | 50 |
![]() |
69 |
![]() |
Yield YGG |
$0.346023 | $ 54.80M | 1,000,000,000 YGG | $ 346,023,189 | % -12.15 | 42 | 0 | 29 |
![]() |
70 |
![]() |
ARK ARK |
$1.581602 | $ 53.64M | 176,814,774 ARK | $ 279,650,637 | % -9.39 | 91 | 0 | 26 |
![]() |
71 |
![]() |
Bitcoin BSV |
$49.57 | $ 53.10M | 18,997,814 BSV | $ 941,791,560 | % -6.48 | 265 | 21 | 91 |
![]() |
72 |
![]() |
Elrond EGLD |
$41.148682 | $ 53.05M | 26,191,298 EGLD | $ 1,077,737,403 | % -5.22 | 48 | 0 | 28 |
![]() |
73 |
![]() |
Ocean OCEAN |
$0.398336 | $ 52.63M | 1,410,000,000 OCEAN | $ 561,654,450 | % -7.48 | 76 | 0 | 40 |
![]() |
74 |
![]() |
Dash DASH |
$31.11 | $ 52.50M | 11,532,412 DASH | $ 358,748,851 | % -3.44 | 670 | 5 | 166 |
![]() |
75 |
![]() |
Flow FLOW |
$0.625054 | $ 50.18M | 0 FLOW | $ 0 | % -1.96 | 41 | 0 | 25 |
![]() |
76 |
![]() |
Algorand ALGO |
$0.122420 | $ 48.65M | 10,000,000,000 ALGO | $ 1,224,200,029 | % -6.20 | 204 | 0 | 61 |
![]() |
77 |
![]() |
Okex OKB |
$59.535785 | $ 48.46M | 229,817,164 OKB | $ 13,682,345,329 | % 0.94 | 61 | 2 | 30 |
![]() |
78 |
![]() |
Oasis ROSE |
$0.070296 | $ 48.08M | 10,000,000,000 ROSE | $ 702,963,312 | % -1.46 | 30 | 0 | 15 |
![]() |
79 |
![]() |
JUST JST |
$0.032328 | $ 46.69M | 9,900,000,000 JST | $ 320,044,776 | % -2.25 | 15 | 0 | 12 |
![]() |
80 |
![]() |
Synthetix SNX |
$2.648583 | $ 46.16M | 326,891,324 SNX | $ 865,798,644 | % -3.53 | 177 | 4 | 79 |
![]() |
81 |
![]() |
CyberWay CYBER |
$6.464643 | $ 45.38M | 87,700,000 CYBER | $ 566,949,231 | % -4.93 | 8 | 0 | 4 |
![]() |
82 |
![]() |
Internet ICP |
$4.065440 | $ 45.03M | 509,070,972 ICP | $ 2,069,597,570 | % -7.23 | 36 | 0 | 22 |
![]() |
83 |
![]() |
Floki FLOKI |
$0.000030 | $ 44.55M | 9,942,734,966,644 FLOKI | $ 302,671,762 | % -7.87 | 79 | 0 | 35 |
![]() |
84 |
![]() |
Darcrus DAR |
$0.109856 | $ 41.21M | 160,000,000 DAR | $ 17,577,015 | % -1.84 | 65 | 0 | 25 |
![]() |
85 |
![]() |
Hirefreehands HFT |
$0.297112 | $ 39.97M | 1,000,000,000 HFT | $ 297,111,521 | % 0.34 | 33 | 0 | 15 |
![]() |
86 |
![]() |
VeChain VET |
$0.022245 | $ 38.82M | 85,985,041,177 VET | $ 1,912,701,647 | % -2.98 | 175 | 2 | 59 |
![]() |
87 |
![]() |
Astral ASTR |
$0.068103 | $ 38.81M | 8,246,602,369 ASTR | $ 561,619,236 | % 4.33 | 46 | 0 | 20 |
![]() |
88 |
![]() |
Creditcoin CTC |
$0.166047 | $ 36.70M | 540,299,286 CTC | $ 89,714,997 | % -8.49 | 42 | 0 | 18 |
![]() |
89 |
![]() |
Alchemy ACH |
$0.022277 | $ 36.46M | 10,000,000,000 ACH | $ 222,768,529 | % 5.60 | 63 | 0 | 34 |
![]() |
90 |
![]() |
ARPA ARPA |
$0.048286 | $ 34.73M | 2,000,000,000 ARPA | $ 96,571,076 | % -5.06 | 73 | 0 | 32 |
![]() |
91 |
![]() |
ZCash ZEC |
$29.659621 | $ 34.48M | 16,328,269 ZEC | $ 484,290,260 | % -3.29 | 503 | 0 | 127 |
![]() |
92 |
![]() |
QTUM QTUM |
$3.236731 | $ 33.91M | 104,898,441 QTUM | $ 339,528,075 | % -0.83 | 285 | 0 | 91 |
![]() |
93 |
![]() |
OMG OMG |
$0.627979 | $ 32.80M | 140,245,398 OMG | $ 88,071,100 | % -5.04 | 468 | 2 | 138 |
![]() |
94 |
![]() |
Theta THETA |
$0.957939 | $ 32.20M | 1,000,000,000 THETA | $ 957,939,217 | % 5.45 | 136 | 3 | 50 |
![]() |
95 |
![]() |
Adventure AGLD |
$0.888731 | $ 32.17M | 77,280,001 AGLD | $ 68,681,125 | % -2.77 | 37 | 0 | 22 |
![]() |
96 |
![]() |
Unifi UNFI |
$9.010755 | $ 31.62M | 10,000,000 UNFI | $ 90,107,552 | % -13.49 | 17 | 0 | 12 |
![]() |
97 |
![]() |
Livepeer LPT |
$6.488961 | $ 31.21M | 29,628,132 LPT | $ 192,255,810 | % -7.74 | 88 | 0 | 40 |
![]() |
98 |
![]() |
Goldmaxcoin GMX |
$53.485003 | $ 28.78M | 9,189,730 GMX | $ 491,512,720 | % 5.45 | 51 | 0 | 22 |
![]() |
99 |
![]() |
Everest ID |
$0.253758 | $ 28.26M | 199,724,622 ID | $ 50,681,711 | % -8.23 | 58 | 0 | 17 |
![]() |
100 |
![]() |
SKALE SKL |
$0.028744 | $ 27.30M | 5,181,562,536 SKL | $ 148,936,848 | % -5.54 | 32 | 0 | 19 |
![]() |