No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]() |
Bitcoin BTC |
$26,514.96 | $ 2.58B | 19,486,237 BTC | $ 516,676,794,606 | % 0.23 | 2,132 | 8,270 | 290 |
![]() |
2 |
![]() |
Ethereum ETH |
$1,624.17 | $ 1.06B | 120,222,835 ETH | $ 195,262,321,971 | % -0.04 | 1,678 | 794 | 285 |
![]() |
3 |
![]() |
Tether USDT |
$1.00 | $ 618.86M | 86,338,091,844 USDT | $ 86,338,091,844 | % 0 | 693 | 2 | 137 |
![]() |
4 |
![]() |
USD USDC |
$1.000000 | $ 405.41M | 26,109,171,928 USDC | $ 26,109,171,928 | % 0 | 425 | 2 | 97 |
![]() |
5 |
![]() |
XRP XRP |
$0.494600 | $ 376.36M | 99,988,421,158 XRP | $ 49,454,273,105 | % 2.32 | 851 | 0 | 183 |
![]() |
6 |
![]() |
Verge XVG |
$0.005600 | $ 175.57M | 16,518,331,638 XVG | $ 44,037,872 | % 87.29 | 235 | 0 | 37 |
![]() |
7 |
![]() |
Bitcoin BCH |
$213.23 | $ 131.63M | 19,504,937 BCH | $ 4,159,037,801 | % 5.29 | 829 | 320 | 217 |
![]() |
8 |
![]() |
TerraNovaCoin TER |
$208.606738 | $ 107.50M | 0 TER | $ 0 | % 1.88 | 26 | 0 | 5 |
![]() |
9 |
![]() |
BUSD BUSD |
$1.000000 | $ 98.47M | 2,493,555,427 BUSD | $ 2,493,555,427 | % 0 | 115 | 0 | 39 |
![]() |
10 |
![]() |
Solana SOL |
$19.030000 | $ 91.08M | 557,404,156 SOL | $ 10,607,401,094 | % 0.95 | 253 | 0 | 78 |
![]() |
11 |
![]() |
Binance BNB |
$212.30 | $ 87.34M | 157,888,831 BNB | $ 33,519,798,826 | % -0.14 | 505 | 0 | 98 |
![]() |
12 |
![]() |
Axie AXS |
$4.749000 | $ 72.57M | 270,000,000 AXS | $ 1,282,230,000 | % 9.70 | 67 | 0 | 37 |
![]() |
13 |
![]() |
StormX STMX |
$0.006251 | $ 66.03M | 12,500,000,000 STMX | $ 78,137,500 | % 0.26 | 15 | 0 | 9 |
![]() |
14 |
![]() |
Litecoin LTC |
$63.22 | $ 65.46M | 73,655,883 LTC | $ 4,656,524,938 | % 0.96 | 1,191 | 2 | 252 |
![]() |
15 |
![]() |
Dogecoin DOGE |
$0.061820 | $ 50.98M | 141,016,536,384 DOGE | $ 8,717,642,279 | % 0.42 | 654 | 6 | 164 |
![]() |
16 |
![]() |
TitanSwap TITAN |
$2.331632 | $ 49.90M | 1,000,000,000 TITAN | $ 30,160,000 | % 0 | 17 | 0 | 9 |
![]() |
17 |
![]() |
Storj STORJ |
$0.352100 | $ 46.73M | 424,999,998 STORJ | $ 149,642,499 | % 10.51 | 177 | 2 | 71 |
![]() |
18 |
![]() |
True TUSD |
$0.998600 | $ 45.29M | 3,038,058,172 TUSD | $ 3,033,804,891 | % 0 | 240 | 2 | 86 |
![]() |
19 |
![]() |
Metal MTL |
$1.578000 | $ 44.85M | 66,588,888 MTL | $ 105,077,265 | % 6.55 | 82 | 0 | 34 |
![]() |
20 |
![]() |
Polygon MATIC |
$0.519200 | $ 43.14M | 9,996,901,793 MATIC | $ 5,190,391,411 | % -0.25 | 255 | 2 | 86 |
![]() |
21 |
![]() |
TRON TRX |
$0.083680 | $ 38.32M | 89,201,885,950 TRX | $ 7,464,413,816 | % 1.39 | 516 | 0 | 133 |
![]() |
22 |
![]() |
Everest ID |
$0.212200 | $ 37.81M | 200,000,000 ID | $ 42,440,000 | % -0.89 | 58 | 0 | 17 |
![]() |
23 |
![]() |
Arbit ARB |
$0.798100 | $ 35.48M | 9,999,999,999 ARB | $ 7,980,999,999 | % -0.91 | 95 | 2 | 34 |
![]() |
24 |
![]() |
Chainlink LINK |
$6.12 | $ 34.10M | 1,000,000,000 LINK | $ 6,124,000,000 | % 1.12 | 456 | 22 | 128 |
![]() |
25 |
![]() |
Cardano ADA |
$0.249900 | $ 31.85M | 45,000,000,000 ADA | $ 11,245,500,000 | % 0.32 | 401 | 874 | 107 |
![]() |
26 |
![]() |
Stellar XLM |
$0.11980 | $ 28.92M | 50,001,787,183 XLM | $ 5,990,214,105 | % 0.84 | 474 | 0 | 121 |
![]() |
27 |
![]() |
Thorchain RUNE |
$1.739000 | $ 25.96M | 485,274,658 RUNE | $ 843,892,630 | % 7.54 | 69 | 0 | 24 |
![]() |
28 |
![]() |
The TMTG |
$0.000710 | $ 25.60M | 0 TMTG | $ 0 | % 0 | 18 | 8 | 12 |
![]() |
29 |
![]() |
QTUM QTUM |
$2.773000 | $ 24.17M | 104,665,224 QTUM | $ 272,338,912 | % -3.24 | 285 | 0 | 91 |
![]() |
30 |
![]() |
Cosmos ATOM |
$6.81 | $ 23.89M | 361,520,871 ATOM | $ 2,462,318,656 | % 3.37 | 256 | 0 | 75 |
![]() |
31 |
![]() |
Hedera HBAR |
$0.049870 | $ 23.65M | 50,000,000,000 HBAR | $ 2,493,500,000 | % -3.07 | 94 | 0 | 35 |
![]() |
32 |
![]() |
FileCoin FIL |
$3.283000 | $ 23.62M | 449,174,319 FIL | $ 1,474,639,289 | % 2.72 | 143 | 0 | 58 |
![]() |
33 |
![]() |
Ethereum ETC |
$15.380000 | $ 21.88M | 143,018,533 ETC | $ 2,199,625,032 | % 1.52 | 457 | 3 | 132 |
![]() |
34 |
![]() |
Shiba SHIB |
$0.000007 | $ 21.25M | 589,607,694,451,325 SHIB | $ 4,345,408,708 | % 1.38 | 108 | 0 | 51 |
![]() |
35 |
![]() |
Monero XMR |
$146.910000 | $ 20.07M | 18,331,980 XMR | $ 2,693,151,123 | % 1.53 | 434 | 0 | 96 |
![]() |
36 |
![]() |
Waves WAVES |
$1.558000 | $ 19.47M | 112,493,146 WAVES | $ 175,264,321 | % 1.63 | 285 | 0 | 70 |
![]() |
37 |
![]() |
Polkadot DOT |
$4.080000 | $ 19.28M | 1,233,023,819 DOT | $ 5,030,737,183 | % 1.04 | 271 | 0 | 82 |
![]() |
38 |
![]() |
Creditcoin CTC |
$0.147800 | $ 18.11M | 526,466,962 CTC | $ 77,811,817 | % -0.34 | 42 | 0 | 18 |
![]() |
39 |
![]() |
VeChain VET |
$0.017100 | $ 16.49M | 85,985,041,177 VET | $ 1,470,344,204 | % 4.97 | 175 | 2 | 59 |
![]() |
40 |
![]() |
Holo HOLO |
$0.003539 | $ 15.66M | 0 HOLO | $ 0 | % 0.23 | 105 | 0 | 34 |
![]() |
41 |
![]() |
Unifi UNFI |
$8.465000 | $ 14.88M | 10,000,000 UNFI | $ 84,650,000 | % -5.29 | 17 | 0 | 12 |
![]() |
42 |
![]() |
EOS EOS |
$0.56 | $ 14.83M | 1,167,372,201 EOS | $ 658,397,921 | % 0.68 | 661 | 0 | 147 |
![]() |
43 |
![]() |
Decentraland MANA |
$0.289100 | $ 14.56M | 2,193,179,327 MANA | $ 634,048,144 | % 1.51 | 242 | 4 | 89 |
![]() |
44 |
![]() |
Avalanche AVAX |
$9.291000 | $ 14.08M | 431,259,363 AVAX | $ 4,006,830,743 | % -0.55 | 111 | 0 | 55 |
![]() |
45 |
![]() |
Gala GALA |
$0.014380 | $ 13.57M | 26,160,573,819 GALA | $ 376,189,052 | % 0.07 | 86 | 0 | 48 |
![]() |
46 |
![]() |
Measurable MDT |
$0.056540 | $ 13.28M | 1,000,000,000 MDT | $ 20,410,000 | % 17.23 | 52 | 0 | 21 |
![]() |
47 |
![]() |
FTX FTT |
$1.621000 | $ 12.91M | 328,895,104 FTT | $ 302,002,193 | % -0.55 | 104 | 16 | 42 |
![]() |
48 |
![]() |
Maker MKR |
$1,219.630000 | $ 12.71M | 977,609 MKR | $ 1,192,320,829 | % 5.38 | 274 | 2 | 108 |
![]() |
49 |
![]() |
Horizen ZEN |
$8.800000 | $ 12.57M | 13,705,350 ZEN | $ 117,413,733 | % 4.02 | 162 | 0 | 47 |
![]() |
50 |
![]() |
Kyber KNC |
$0.551600 | $ 12.20M | 228,581,728 KNC | $ 126,085,681 | % 5.37 | 318 | 3 | 94 |
![]() |
51 |
![]() |
FREE FREE |
$0.000020 | $ 12.00M | 999,000,000,000 FREE | $ 169,813 | % 0 | 48 | 8 | 21 |
![]() |
52 |
![]() |
Curve CRV |
$0.416700 | $ 11.86M | 2,010,652,476 CRV | $ 837,838,887 | % 0.39 | 163 | 0 | 68 |
![]() |
53 |
![]() |
Aptcoin APT |
$5.170000 | $ 11.51M | 1,055,241,668 APT | $ 5,455,599,425 | % -0.71 | 76 | 0 | 28 |
![]() |
54 |
![]() |
Compound COMP |
$40.720000 | $ 11.22M | 10,000,000 COMP | $ 407,200,000 | % 5.41 | 193 | 0 | 84 |
![]() |
55 |
![]() |
Fantom FTM |
$0.191800 | $ 10.42M | 3,175,000,000 FTM | $ 608,965,000 | % -0.52 | 154 | 9 | 56 |
![]() |
56 |
![]() |
Everipedia IQ |
$0.004460 | $ 10.29M | 16,652,993,053 IQ | $ 74,272,349 | % -1.44 | 62 | 0 | 22 |
![]() |
57 |
![]() |
Injective INJ |
$7.220000 | $ 10.21M | 100,000,000 INJ | $ 722,000,000 | % 4.32 | 34 | 0 | 19 |
![]() |
58 |
![]() |
Power POWR |
$0.140400 | $ 10.02M | 999,506,123 POWR | $ 140,330,660 | % 1.81 | 127 | 4 | 46 |
![]() |
59 |
![]() |
Dusk DUSK |
$0.117100 | $ 10.01M | 500,000,000 DUSK | $ 58,550,000 | % 6.55 | 43 | 0 | 18 |
![]() |
60 |
![]() |
Internet ICP |
$2.953000 | $ 10.00M | 505,809,920 ICP | $ 1,493,656,694 | % 0.85 | 36 | 0 | 22 |
![]() |
61 |
![]() |
Fetch FET |
$0.231300 | $ 9.86M | 1,125,651,719 FET | $ 260,363,243 | % 2.25 | 97 | 12 | 43 |
![]() |
62 |
![]() |
Bitcoin BTG |
$15.490000 | $ 9.32M | 19,407,805 BTG | $ 219,674,378 | % -13.94 | 211 | 0 | 70 |
![]() |
63 |
![]() |
AMO AMO |
$0.008121 | $ 9.13M | 21,244,140,754 AMO | $ 172,520,480 | % -0.04 | 12 | 62 | 8 |
![]() |
64 |
![]() |
Mercury GMT |
$0.151600 | $ 8.96M | 5,419,493,447 GMT | $ 821,595,207 | % 2.64 | 90 | 0 | 48 |
![]() |
65 |
![]() |
Uniswap UNI |
$4.290000 | $ 8.81M | 1,000,000,000 UNI | $ 4,290,000,000 | % 0.19 | 276 | 0 | 96 |
![]() |
66 |
![]() |
Render RNDR |
$1.556000 | $ 8.44M | 531,024,271 RNDR | $ 826,273,766 | % 1.97 | 64 | 0 | 33 |
![]() |
67 |
![]() |
The SAND |
$0.297400 | $ 7.93M | 3,000,000,000 SAND | $ 892,200,000 | % 1.47 | 164 | 0 | 62 |
![]() |
68 |
![]() |
Astral ASTR |
$0.050480 | $ 7.90M | 8,145,918,579 ASTR | $ 411,205,970 | % -1.87 | 46 | 0 | 20 |
![]() |
69 |
![]() |
Stacks STX |
$0.458600 | $ 7.86M | 1,406,151,410 STX | $ 644,861,037 | % -0.61 | 105 | 2 | 35 |
![]() |
70 |
![]() |
Algorand ALGO |
$0.093470 | $ 7.72M | 10,000,000,000 ALGO | $ 934,700,000 | % 1.40 | 204 | 0 | 61 |
![]() |
71 |
![]() |
SingularityNET AGI |
$0.181500 | $ 7.70M | 1,324,917,189 AGI | $ 240,472,470 | % 0.39 | 67 | 464 | 36 |
![]() |
72 |
![]() |
Huobi HT |
$2.388000 | $ 7.63M | 201,059,775 HT | $ 480,130,743 | % -0.33 | 200 | 3 | 51 |
![]() |
73 |
![]() |
Yield YGG |
$0.205600 | $ 7.59M | 1,000,000,000 YGG | $ 205,600,000 | % 3.52 | 42 | 0 | 29 |
![]() |
74 |
![]() |
JUST JST |
$0.020758 | $ 7.58M | 9,900,000,000 JST | $ 205,499,626 | % 0.60 | 15 | 0 | 12 |
![]() |
75 |
![]() |
aelf ELF |
$0.282866 | $ 7.53M | 880,000,000 ELF | $ 246,224,000 | % 1.91 | 141 | 20 | 60 |
![]() |
76 |
![]() |
SSVCoin SSV |
$15.670000 | $ 7.36M | 11,076,871 SSV | $ 173,574,569 | % 3.57 | 49 | 2 | 22 |
![]() |
77 |
![]() |
dYdX DYDX |
$1.971000 | $ 7.23M | 1,000,000,000 DYDX | $ 1,971,000,000 | % 1.60 | 36 | 0 | 23 |
![]() |
78 |
![]() |
Near NEAR |
$1.111000 | $ 6.94M | 1,153,707,475 NEAR | $ 1,281,769,004 | % 1.28 | 83 | 0 | 39 |
![]() |
79 |
![]() |
Bitcoin BSV |
$31.54 | $ 6.77M | 18,997,814 BSV | $ 599,191,058 | % 2.47 | 265 | 21 | 91 |
![]() |
80 |
![]() |
Aave AAVE |
$54.830000 | $ 6.61M | 16,000,000 AAVE | $ 877,280,000 | % 1.42 | 45 | 0 | 28 |
![]() |
81 |
![]() |
eCash XEC |
$0.000024 | $ 6.42M | 19,499,002,146,789 XEC | $ 458,811,521 | % 2.39 | 54 | 0 | 30 |
![]() |
82 |
![]() |
APENFT NFT |
$0 | $ 6.28M | 999,990,000,000,000 NFT | $ 369,996,300 | % 0 | 20 | 0 | 14 |
![]() |
83 |
![]() |
Darwinia RING |
$0.015243 | $ 6.19M | 989,368,033 RING | $ 4,648,051 | % 0 | 23 | 0 | 15 |
![]() |
84 |
![]() |
Enjin ENJ |
$0.222900 | $ 6.18M | 1,000,000,000 ENJ | $ 222,900,000 | % 0.68 | 243 | 4 | 89 |
![]() |
85 |
![]() |
Wrapped WBTC |
$26,501.702520 | $ 6.12M | 162,875 WBTC | $ 4,316,461,399 | % 0.18 | 199 | 2 | 54 |
![]() |
86 |
![]() |
0x ZRX |
$0.183300 | $ 6.12M | 1,000,000,000 ZRX | $ 183,300,000 | % 3.21 | 362 | 0 | 121 |
![]() |
87 |
![]() |
Quant QNT |
$92.620000 | $ 5.80M | 14,850,044 QNT | $ 1,375,411,063 | % 0.71 | 106 | 0 | 47 |
![]() |
88 |
![]() |
NEO NEO |
$7.28 | $ 5.44M | 100,000,000 NEO | $ 728,100,000 | % -0.25 | 389 | 0 | 92 |
![]() |
89 |
![]() |
BitTorrent BTT |
$0 | $ 5.31M | 990,000,000,000,000 BTT | $ 594,000,000 | % -2.04 | 211 | 0 | 70 |
![]() |
90 |
![]() |
Zilliqa ZIL |
$0.016060 | $ 4.93M | 18,059,650,558 ZIL | $ 290,037,988 | % -0.31 | 225 | 0 | 80 |
![]() |
91 |
![]() |
Swipe SXP |
$0.254000 | $ 4.79M | 577,721,765 SXP | $ 146,741,328 | % 0.40 | 90 | 0 | 37 |
![]() |
92 |
![]() |
AhaToken AHT |
$0.006409 | $ 4.79M | 15,000,000,000 AHT | $ 91,307,910 | % 4.98 | 22 | 0 | 7 |
![]() |
93 |
![]() |
Synthetix SNX |
$2.117000 | $ 4.77M | 324,157,586 SNX | $ 686,241,610 | % 1.58 | 177 | 4 | 79 |
![]() |
94 |
![]() |
Chiliz CHZ |
$0.058010 | $ 4.76M | 8,888,888,888 CHZ | $ 515,644,444 | % 2.33 | 153 | 0 | 64 |
![]() |
95 |
![]() |
Komodo KMD |
$0.285300 | $ 4.75M | 137,522,666 KMD | $ 40,734,214 | % 24.97 | 85 | 0 | 23 |
![]() |
96 |
![]() |
Siacoin SC |
$0.003320 | $ 4.74M | 54,371,893,701 SC | $ 146,260,394 | % 2.47 | 113 | 0 | 34 |
![]() |
97 |
![]() |
Linear LINA |
$0.010560 | $ 4.65M | 10,000,000,000 LINA | $ 105,600,000 | % -1.77 | 73 | 48 | 30 |
![]() |
98 |
![]() |
The GRT |
$0.083790 | $ 4.32M | 10,751,528,393 GRT | $ 900,870,564 | % 1.10 | 141 | 0 | 63 |
![]() |
99 |
![]() |
Elrond EGLD |
$24.590000 | $ 4.30M | 25,965,187 EGLD | $ 638,483,948 | % 3.06 | 48 | 0 | 28 |
![]() |
100 |
![]() |
Flow FLOW |
$0.420200 | $ 4.27M | 1,456,068,361 FLOW | $ 611,839,925 | % 0.10 | 41 | 0 | 25 |
![]() |