| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) (24h) |
Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
|
Harvest FARM |
$19.345967 | $ 690.26K | 690,420 FARM | $ 13,356,842 | % 0.28 | 40 | 0 | 19 |
|
| 302 |
|
Status SNT |
$0.009587 | $ 1.14M | 6,804,870,175 SNT | $ 65,237,299 | % 0.29 | 208 | 2 | 79 |
|
| 303 |
|
QuarkChain QKC |
$0.002961 | $ 764.02K | 7,222,142,390 QKC | $ 21,381,179 | % 0.32 | 85 | 3 | 33 |
|
| 304 |
|
Monero XMR |
$307.042033 | $ 104.51M | 18,772,388 XMR | $ 5,763,912,115 | % 0.33 | 434 | 0 | 96 |
|
| 305 |
|
Cryptex CTX |
$0.363595 | $ 1.94M | 10,000,000 CTX | $ 3,635,954 | % 0.33 | 28 | 0 | 14 |
|
| 306 |
|
DonationCoin DON |
$0.000305 | $ 34.48K | 0 DON | $ 0 | % 0.34 | 18 | 0 | 6 |
|
| 307 |
|
Goose EGG |
$0.005487 | $ 11.84K | 0 EGG | $ 0 | % 0.36 | 21 | 2 | 10 |
|
| 308 |
|
WINk WIN |
$0.000021 | $ 2.52M | 993,701,859,243 WIN | $ 20,858,324 | % 0.37 | 86 | 0 | 32 |
|
| 309 |
|
ARK ARK |
$0.166864 | $ 457.91K | 196,572,868 ARK | $ 32,801,019 | % 0.38 | 91 | 0 | 26 |
|
| 310 |
|
AC ACM |
$0.446959 | $ 788.75K | 19,920,000 ACM | $ 8,903,425 | % 0.38 | 27 | 0 | 15 |
|
| 311 |
|
Dogecoin DOGE |
$0.072065 | $ 21.29B | 154,896,016,384 DOGE | $ 11,162,644,003 | % 0.42 | 654 | 6 | 164 |
|
| 312 |
|
Helium HNT |
$1.014803 | $ 701.45K | 183,934,239 HNT | $ 186,657,035 | % 0.43 | 25 | 0 | 13 |
|
| 313 |
|
Wirex WXT |
$0.002517 | $ 280.59K | 10,000,000,000 WXT | $ 25,168,692 | % 0.44 | 29 | 0 | 8 |
|
| 314 |
|
MovieBloc MBL |
$0.000894 | $ 501.83K | 30,000,000,000 MBL | $ 26,818,465 | % 0.44 | 51 | 0 | 20 |
|
| 315 |
|
LuckyCoin LKY |
$0.121417 | $ 70.59K | 19,354,994 LKY | $ 2,350,020 | % 0.46 | 12 | 2 | 5 |
|
| 316 |
|
Basic BAT |
$0.079203 | $ 4.77M | 1,500,000,000 BAT | $ 118,804,906 | % 0.47 | 456 | 3 | 152 |
|
| 317 |
|
Cartesi CTSI |
$0.030177 | $ 477.38K | 1,000,000,000 CTSI | $ 30,177,076 | % 0.47 | 32 | 0 | 17 |
|
| 318 |
|
MoneyToken IMT |
$0.002767 | $ 66.01K | 1,000,000,000 IMT | $ 2,766,720 | % 0.47 | 17 | 3 | 11 |
|
| 319 |
|
Arbit ARB |
$0.076898 | $ 33.15M | 9,999,998,978 ARB | $ 768,976,968 | % 0.48 | 98 | 2 | 35 |
|
| 320 |
|
Assemble ASM |
$0.010180 | $ 211.41K | 1,500,000,000 ASM | $ 15,270,000 | % 0.49 | 9 | 0 | 6 |
|
| 321 |
|
Aitheon ACU |
$0.099600 | $ 22.31K | 1,012,201,342 ACU | $ 100,815,254 | % 0.50 | 5 | 0 | 4 |
|
| 322 |
|
aelf ELF |
$0.076287 | $ 457.38K | 991,847,957 ELF | $ 75,664,690 | % 0.51 | 141 | 20 | 60 |
|
| 323 |
|
Rhea RHEA |
$0.018428 | $ 2.43M | 1,000,000,000 RHEA | $ 18,427,798 | % 0.51 | 0 | 0 | 0 |
|
| 324 |
|
TRON TRX |
$0.316045 | $ 4.62B | 94,851,132,509 TRX | $ 29,977,238,003 | % 0.52 | 518 | 0 | 134 |
|
| 325 |
|
Reef REEF |
$0.000147 | $ 783.09K | 22,821,409,581 REEF | $ 3,358,937 | % 0.53 | 28 | 0 | 16 |
|
| 326 |
|
Constellation DAG |
$0.011983 | $ 272.13K | 3,798,974,511 DAG | $ 45,521,755 | % 0.54 | 38 | 7 | 24 |
|
| 327 |
|
Elixir ELIX |
$0.001068 | $ 110.10K | 1,499,984,180 ELIX | $ 1,601,338 | % 0.57 | 16 | 14 | 10 |
|
| 328 |
|
Suapp SUT |
$0.432983 | $ 318.09K | 188,403,732 SUT | $ 0 | % 0.60 | 0 | 0 | 0 |
|
| 329 |
|
Civic CVC |
$0.030046 | $ 1.19M | 1,000,000,000 CVC | $ 30,046,158 | % 0.62 | 196 | 5 | 81 |
|
| 330 |
|
Symbol XYM |
$0.004430 | $ 111.01K | 8,999,999,999 XYM | $ 39,869,178 | % 0.62 | 10 | 0 | 8 |
|
| 331 |
|
WRTcoin WRT |
$0.009862 | $ 11.93K | 0 WRT | $ 0 | % 0.64 | 9 | 0 | 3 |
|
| 332 |
|
Goldmaxcoin GMX |
$6.073448 | $ 1.57M | 10,382,760 GMX | $ 63,059,154 | % 0.64 | 51 | 0 | 22 |
|
| 333 |
|
Printerium PRX |
$0.003667 | $ 18.48K | 77,000,000 PRX | $ 282,337 | % 0.64 | 19 | 0 | 6 |
|
| 334 |
|
Traceability TAC |
$0.017599 | $ 1.43M | 0 TAC | $ 0 | % 0.65 | 8 | 0 | 6 |
|
| 335 |
|
Aditus ADI |
$4.347000 | $ 338.64K | 999,999,999 ADI | $ 4,346,999,996 | % 0.66 | 25 | 1,063 | 16 |
|
| 336 |
|
Ontology ONGAS |
$0.091447 | $ 751.04K | 800,000,000 ONGAS | $ 73,157,628 | % 0.66 | 82 | 0 | 33 |
|
| 337 |
|
DeepCloud DEEP |
$0.029324 | $ 1.50M | 10,000,000,000 DEEP | $ 293,238,166 | % 0.66 | 25 | 0 | 7 |
|
| 338 |
|
Goat GOAT |
$0.016840 | $ 1.44M | 999,982,099 GOAT | $ 16,839,978 | % 0.66 | 19 | 0 | 6 |
|
| 339 |
|
NumbersCoin NUM |
$0.007082 | $ 106.55K | 932,920,729 NUM | $ 6,607,165 | % 0.67 | 24 | 0 | 13 |
|
| 340 |
|
Reserve RSR |
$0.001073 | $ 2.22M | 100,000,000,000 RSR | $ 107,300,111 | % 0.67 | 98 | 0 | 43 |
|
| 341 |
|
VeChain VET |
$0.004459 | $ 9.51M | 85,985,041,177 VET | $ 383,448,560 | % 0.68 | 175 | 2 | 59 |
|
| 342 |
|
Aeternity AE |
$0.006549 | $ 13.12K | 438,259,723 AE | $ 2,870,334 | % 0.69 | 144 | 454 | 50 |
|
| 343 |
|
Incrementum INC |
$0.960259 | $ 186.27K | 300,000,000 INC | $ 288,077,558 | % 0.69 | 21 | 0 | 5 |
|
| 344 |
|
PCHAIN PI |
$0.115242 | $ 6.11M | 16,756,598,316 PI | $ 1,931,061,327 | % 0.69 | 16 | 0 | 9 |
|
| 345 |
|
Prometeus PROM |
$1.110215 | $ 1.44M | 19,250,000 PROM | $ 21,371,638 | % 0.73 | 38 | 0 | 19 |
|
| 346 |
|
Crust CRU |
$0.027066 | $ 21.53K | 37,608,054 CRU | $ 1,017,917 | % 0.73 | 26 | 0 | 15 |
|
| 347 |
|
Time TIME |
$4.100000 | $ 155.91K | 0 TIME | $ 0 | % 0.74 | 74 | 0 | 25 |
|
| 348 |
|
Creditcoin CTC |
$0.155443 | $ 2.64M | 750,748,215 CTC | $ 116,698,311 | % 0.74 | 42 | 0 | 18 |
|
| 349 |
|
Sentinel SENT |
$0.013043 | $ 4.82M | 34,359,738,368 SENT | $ 448,146,393 | % 0.76 | 42 | 2 | 12 |
|
| 350 |
|
Big BDP |
$0.019317 | $ 88.06K | 64,923,253 BDP | $ 1,254,090 | % 0.78 | 27 | 0 | 11 |
|
| 351 |
|
Skycoin SKY |
$0.052762 | $ 7.70M | 23,462,665,147 SKY | $ 1,237,945,705 | % 0.79 | 53 | 0 | 10 |
|
| 352 |
|
MVL MVL |
$0.001802 | $ 431.84K | 30,000,000,000 MVL | $ 54,074,097 | % 0.79 | 26 | 6 | 12 |
|
| 353 |
|
Marlin POND |
$0.003967 | $ 917.92K | 10,000,000,000 POND | $ 39,673,046 | % 0.79 | 22 | 0 | 14 |
|
| 354 |
|
ApexCoin APEX |
$0.277324 | $ 1.98M | 499,999,990 APEX | $ 138,662,019 | % 0.80 | 11 | 2 | 6 |
|
| 355 |
|
Etherparty FUEL |
$0.001160 | $ 374.73K | 10,400,000,024 FUEL | $ 12,064,044 | % 0.81 | 28 | 4 | 17 |
|
| 356 |
|
Auction AUCTION |
$4.569364 | $ 1.33M | 7,641,035 AUCTION | $ 34,914,664 | % 0.82 | 16 | 0 | 10 |
|
| 357 |
|
HUMAN HMT |
$0.006389 | $ 333.16K | 1,000,000,000 HMT | $ 6,389,315 | % 0.82 | 12 | 0 | 8 |
|
| 358 |
|
Instant SPON |
$0.001907 | $ 83.00K | 995,937,500 SPON | $ 1,899,586 | % 0.82 | 0 | 0 | 0 |
|
| 359 |
|
XRP XRP |
$1.048760 | $ 1.01B | 99,985,645,029 XRP | $ 104,860,918,422 | % 0.86 | 853 | 0 | 183 |
|
| 360 |
|
MetalCoin METAL |
$0.178558 | $ 15.77K | 198,173,522 METAL | $ 35,385,426 | % 0.92 | 13 | 9 | 9 |
|
| 361 |
|
Augur REP |
$0.765000 | $ 53.03K | 2,844,069 REP | $ 2,175,713 | % 0.92 | 220 | 2 | 82 |
|
| 362 |
|
dKargo DKA |
$0.006176 | $ 1.12M | 5,000,000,000 DKA | $ 30,878,521 | % 0.94 | 2 | 0 | 2 |
|
| 363 |
|
APENFT NFT |
$0 | $ 16.49M | 999,990,000,000,000 NFT | $ 274,171,052 | % 0.94 | 20 | 0 | 14 |
|
| 364 |
|
SiaClassic SCA |
$0.017750 | $ 901.18K | 250,000,000 SCA | $ 4,437,412 | % 0.94 | 0 | 0 | 0 |
|
| 365 |
|
SafePal SFP |
$0.372912 | $ 1.17M | 299,999,983 SFP | $ 111,873,672 | % 0.97 | 13 | 0 | 10 |
|
| 366 |
|
Centrifuge CFG |
$0.131900 | $ 36.28K | 628,130,057 CFG | $ 82,850,355 | % 1.00 | 7 | 0 | 4 |
|
| 367 |
|
KuCoin KCS |
$8.586444 | $ 3.29M | 142,155,022 KCS | $ 1,220,606,178 | % 1.01 | 114 | 179 | 15 |
|
| 368 |
|
NEM XEM |
$0.000756 | $ 906.92K | 8,999,999,999 XEM | $ 6,801,997 | % 1.02 | 227 | 0 | 65 |
|
| 369 |
|
SINOVATE SIN |
$0.000349 | $ 107.59K | 1,000,000,000 SIN | $ 349,038 | % 1.03 | 20 | 0 | 11 |
|
| 370 |
|
MiloCoin MILO |
$0 | $ 12.51K | 345,015,938,139,123 MILO | $ 986,697 | % 1.03 | 23 | 0 | 9 |
|
| 371 |
|
Exclusive XPL |
$0.091430 | $ 51.32M | 10,041,666,667 XPL | $ 918,113,359 | % 1.03 | 29 | 0 | 4 |
|
| 372 |
|
Polkadot DOT |
$0.830887 | $ 37.09M | 1,691,321,191 DOT | $ 1,405,297,221 | % 1.04 | 271 | 0 | 82 |
|
| 373 |
|
IDEX IDEX |
$0.002420 | $ 206.74K | 1,000,000,000 IDEX | $ 2,420,194 | % 1.05 | 37 | 4 | 22 |
|
| 374 |
|
Litecoin LTC |
$42.54 | $ 2.11B | 77,340,627 LTC | $ 3,290,116,692 | % 1.08 | 1,191 | 2 | 252 |
|
| 375 |
|
Horizen ZEN |
$4.061689 | $ 6.74M | 21,000,000 ZEN | $ 85,295,477 | % 1.08 | 162 | 0 | 47 |
|
| 376 |
|
Tokamak TON |
$1.598870 | $ 38.64M | 5,203,519,248 TON | $ 8,319,750,821 | % 1.11 | 10 | 0 | 7 |
|
| 377 |
|
FIO FIO |
$0.011612 | $ 1.38M | 908,375,036 FIO | $ 10,548,453 | % 1.12 | 10 | 0 | 8 |
|
| 378 |
|
Mercury GMT |
$0.007446 | $ 1.85M | 5,370,444,369 GMT | $ 39,990,633 | % 1.13 | 90 | 0 | 48 |
|
| 379 |
|
Request REQ |
$0.106713 | $ 1.78M | 999,416,741 REQ | $ 106,651,248 | % 1.14 | 118 | 2 | 43 |
|
| 380 |
|
ARPA ARPA |
$0.010120 | $ 2.75M | 2,000,000,000 ARPA | $ 20,240,691 | % 1.16 | 73 | 0 | 32 |
|
| 381 |
|
FundYourselfNow FYN |
$0.000781 | $ 12.17K | 1,000,000,000 FYN | $ 780,794 | % 1.16 | 17 | 0 | 11 |
|
| 382 |
|
BORA BORA |
$0.036083 | $ 252.06K | 1,205,750,000 BORA | $ 43,507,323 | % 1.19 | 23 | 0 | 14 |
|
| 383 |
|
NPCcoin NPC |
$0.007496 | $ 1.85M | 8,050,126,520 NPC | $ 60,347,538 | % 1.20 | 23 | 0 | 7 |
|
| 384 |
|
ETHDOWN ETHDOWN |
$0.207630 | $ 282.20K | 0 ETHDOWN | $ 0 | % 1.21 | 0 | 0 | 0 |
|
| 385 |
|
BlackPool BPT |
$0.001003 | $ 12.07K | 0 BPT | $ 0 | % 1.23 | 21 | 47 | 18 |
|
| 386 |
|
IAGON IAG |
$0.068321 | $ 106.65K | 1,000,000,000 IAG | $ 68,321,382 | % 1.25 | 6 | 0 | 4 |
|
| 387 |
|
tBridge TAI |
$0.016207 | $ 950.56K | 892,174,746 TAI | $ 14,459,514 | % 1.26 | 3 | 0 | 2 |
|
| 388 |
|
Sushi SUSHI |
$0.150676 | $ 3.19M | 291,514,754 SUSHI | $ 43,924,137 | % 1.27 | 41 | 0 | 23 |
|
| 389 |
|
Tianhe TIA |
$0.357173 | $ 24.34M | 1,171,920,648 TIA | $ 418,578,744 | % 1.28 | 12 | 0 | 3 |
|
| 390 |
|
Enjin ENJ |
$0.028202 | $ 3.63M | 2,002,339,108 ENJ | $ 56,470,272 | % 1.31 | 243 | 4 | 89 |
|
| 391 |
|
New NBS |
$0.000060 | $ 12.86K | 3,134,892,125 NBS | $ 188,960 | % 1.34 | 3 | 0 | 3 |
|
| 392 |
|
BuzzCoin BUZZ |
$0.001196 | $ 671.51K | 0 BUZZ | $ 0 | % 1.36 | 28 | 0 | 5 |
|
| 393 |
|
Gatechain GT |
$7.213485 | $ 1.07M | 300,000,000 GT | $ 2,164,045,373 | % 1.36 | 39 | 0 | 15 |
|
| 394 |
|
Decentraland MANA |
$0.063213 | $ 4.58M | 2,193,179,327 MANA | $ 138,637,569 | % 1.36 | 242 | 4 | 89 |
|
| 395 |
|
BrightCoin BRIC |
$0.002235 | $ 100.07K | 1,000,000,000 BRIC | $ 2,235,449 | % 1.37 | 7 | 0 | 5 |
|
| 396 |
|
FTX FTT |
$0.292000 | $ 1.90M | 328,895,104 FTT | $ 96,037,370 | % 1.39 | 104 | 16 | 42 |
|
| 397 |
|
XY XYO |
$0.003641 | $ 5.87M | 13,931,216,938 XYO | $ 50,718,213 | % 1.39 | 61 | 0 | 22 |
|
| 398 |
|
Quickswap QUICK |
$0.013630 | $ 868.17K | 858,250,140 QUICK | $ 11,697,865 | % 1.41 | 16 | 0 | 12 |
|
| 399 |
|
Xinfin XDC |
$0.027975 | $ 11.03M | 38,079,551,196 XDC | $ 1,065,282,669 | % 1.42 | 81 | 0 | 27 |
|
| 400 |
|
Onix ONX |
$0.006611 | $ 12.64K | 0 ONX | $ 0 | % 1.42 | 34 | 0 | 6 |
|