No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Ethereum ETHM |
$0.000970 | $ 2047.77B | 3,001,091,099,000,000,000 ETHM | $ 0 | % 2.06 | 13 | 3 | 6 | ||
2 |
Bitcoin BTC |
$96,994.77 | $ 25.98B | 19,804,909 BTC | $ 1,921,323,438,253 | % 2.04 | 2,307 | 8,312 | 315 | ||
3 |
Ethereum ETH |
$3,462.10 | $ 12.21B | 120,475,552 ETH | $ 417,065,802,266 | % 2.09 | 1,841 | 814 | 312 | ||
4 |
XRP XRP |
$2.446492 | $ 4.61B | 99,986,740,020 XRP | $ 244,350,546,566 | % 1.89 | 851 | 0 | 183 | ||
5 |
Solana SOL |
$207.243465 | $ 3.12B | 591,488,222 SOL | $ 122,605,871,987 | % 4.15 | 253 | 0 | 78 | ||
6 |
Dogecoin DOGE |
$0.340993 | $ 2.06B | 147,463,946,384 DOGE | $ 50,301,441,548 | % 2.51 | 654 | 6 | 164 | ||
7 |
USD USDC |
$0.999902 | $ 1.89B | 44,465,383,249 USDC | $ 44,471,071,083 | % -0.06 | 425 | 2 | 97 | ||
8 |
Stellar XLM |
$0.45465 | $ 1.13B | 50,001,786,907 XLM | $ 22,743,346,949 | % 5.14 | 474 | 0 | 121 | ||
9 |
Cardano ADA |
$0.985274 | $ 819.69M | 45,000,000,000 ADA | $ 44,277,413,573 | % 4.84 | 505 | 874 | 140 | ||
10 |
Tether USDT |
$1.00 | $ 644.64M | 142,584,950,890 USDT | $ 142,463,227,490 | % 0.07 | 693 | 2 | 137 | ||
11 |
Travala AVA |
$2.454768 | $ 584.84M | 66,577,749 AVA | $ 33,711,431 | % -8.31 | 51 | 0 | 17 | ||
12 |
TRON TRX |
$0.267986 | $ 555.21M | 86,195,463,464 TRX | $ 23,124,454,756 | % 4.13 | 516 | 0 | 133 | ||
13 |
Hedera HBAR |
$0.300526 | $ 536.14M | 50,000,000,000 HBAR | $ 15,013,038,293 | % 1.87 | 94 | 0 | 35 | ||
14 |
Chainlink LINK |
$22.33 | $ 533.64M | 1,000,000,000 LINK | $ 22,345,551,975 | % 1.84 | 456 | 23 | 128 | ||
15 |
Binance BNB |
$705.20 | $ 531.59M | 144,006,894 BNB | $ 101,486,287,116 | % 0.59 | 505 | 0 | 98 | ||
16 |
Litecoin LTC |
$106.26 | $ 378.88M | 75,376,896 LTC | $ 8,011,356,075 | % 0.31 | 1,191 | 2 | 252 | ||
17 |
Adventure AGLD |
$2.739016 | $ 335.40M | 77,310,001 AGLD | $ 211,753,320 | % 6.64 | 37 | 0 | 22 | ||
18 |
Shiba SHIB |
$0.000023 | $ 326.76M | 589,606,484,181,426 SHIB | $ 13,455,499,086 | % 3.74 | 108 | 0 | 51 | ||
19 |
Avalanche AVAX |
$39.799352 | $ 320.91M | 448,467,337 AVAX | $ 17,848,709,406 | % 3.31 | 111 | 0 | 55 | ||
20 |
Aave AAVE |
$330.295803 | $ 308.66M | 16,000,000 AAVE | $ 5,284,732,856 | % 1.99 | 45 | 0 | 28 | ||
21 |
Troy TROY |
$0.004180 | $ 307.48M | 10,000,000,000 TROY | $ 41,802,971 | % -47.76 | 23 | 0 | 8 | ||
22 |
Fantom FTM |
$0.784712 | $ 260.86M | 3,175,000,000 FTM | $ 2,489,617,051 | % -0.39 | 154 | 9 | 56 | ||
23 |
Uniswap UNI |
$14.302648 | $ 236.61M | 1,000,000,000 UNI | $ 14,309,874,427 | % 3.09 | 276 | 0 | 96 | ||
24 |
Algorand ALGO |
$0.412423 | $ 226.17M | 10,000,000,000 ALGO | $ 4,128,294,245 | % 3.66 | 204 | 0 | 61 | ||
25 |
Curve CRV |
$0.998996 | $ 216.70M | 2,210,532,604 CRV | $ 2,209,106,963 | % 0.70 | 163 | 0 | 68 | ||
26 |
Phala PHA |
$0.340300 | $ 216.69M | 1,000,000,000 PHA | $ 167,837,406 | % -5.81 | 15 | 0 | 10 | ||
27 |
WETH WETH |
$1,248.962861 | $ 201.17M | 2,942,420 WETH | $ 3,674,973,361 | % 0.07 | 800 | 4 | 12 | ||
28 |
Near NEAR |
$5.477615 | $ 199.04M | 1,228,309,356 NEAR | $ 6,728,205,512 | % 2.42 | 83 | 0 | 39 | ||
29 |
Halo HALO |
$0.034859 | $ 194.66M | 7,242,212,269 HALO | $ 252,458,092 | % 0.09 | 10 | 0 | 6 | ||
30 |
Goat GOAT |
$0.573440 | $ 190.52M | 999,996,381 GOAT | $ 573,437,485 | % -0.17 | 19 | 0 | 6 | ||
31 |
Polkadot DOT |
$7.263580 | $ 184.52M | 1,534,953,260 DOT | $ 11,154,484,532 | % 1.13 | 271 | 0 | 82 | ||
32 |
Fetch FET |
$1.404119 | $ 178.49M | 2,719,493,897 FET | $ 3,818,708,911 | % 3.77 | 97 | 12 | 43 | ||
33 |
Gala GALA |
$0.040199 | $ 178.19M | 38,690,933,715 GALA | $ 1,554,955,265 | % 6.83 | 86 | 0 | 48 | ||
34 |
FileCoin FIL |
$5.358481 | $ 171.37M | 618,561,437 FIL | $ 3,309,162,790 | % 3.43 | 143 | 0 | 58 | ||
35 |
Arbit ARB |
$0.777155 | $ 164.56M | 9,999,998,978 ARB | $ 7,770,950,587 | % 2.35 | 95 | 2 | 34 | ||
36 |
Floki FLOKI |
$0.000184 | $ 154.78M | 9,671,505,629,398 FLOKI | $ 1,779,728,968 | % 0.75 | 79 | 0 | 35 | ||
37 |
Bitcoin BCH |
$463.04 | $ 144.18M | 19,810,491 BCH | $ 9,173,440,119 | % 1.28 | 894 | 333 | 232 | ||
38 |
Achain ACT |
$0.316190 | $ 144.15M | 948,246,398 ACT | $ 299,826,029 | % 0.59 | 44 | 0 | 14 | ||
39 |
Wrapped WBTC |
$96,761.828916 | $ 136.97M | 132,352 WBTC | $ 12,806,663,181 | % 1.99 | 199 | 2 | 54 | ||
40 |
Ethereum ETC |
$27.022327 | $ 132.87M | 150,197,462 ETC | $ 4,058,605,683 | % 3.01 | 457 | 3 | 132 | ||
41 |
All ME |
$3.153088 | $ 126.75M | 999,999,942 ME | $ 3,153,088,143 | % -1.13 | 7 | 0 | 4 | ||
42 |
The SAND |
$0.588796 | $ 118.69M | 3,000,000,000 SAND | $ 1,766,482,989 | % 1.33 | 164 | 0 | 62 | ||
43 |
Tokamak TON |
$5.667525 | $ 115.27M | 5,118,821,512 TON | $ 29,011,051,217 | % 1.59 | 8 | 0 | 6 | ||
44 |
Internet ICP |
$10.834884 | $ 110.26M | 528,415,275 ICP | $ 5,725,318,354 | % 1.58 | 36 | 0 | 22 | ||
45 |
Aptcoin APT |
$9.301819 | $ 109.43M | 1,134,057,359 APT | $ 10,548,796,644 | % 1.80 | 76 | 0 | 28 | ||
46 |
TerraNovaCoin TER |
$208.606738 | $ 107.50M | 0 TER | $ 0 | % 1.88 | 26 | 0 | 5 | ||
47 |
Mercury GMT |
$0.150536 | $ 105.35M | 5,252,593,780 GMT | $ 789,826,828 | % -0.18 | 90 | 0 | 48 | ||
48 |
STAYGE STG |
$0.393523 | $ 104.59M | 1,000,000,000 STG | $ 393,523,402 | % 3.76 | 47 | 0 | 30 | ||
49 |
IOTA MIOTA |
$0.359962 | $ 102.23M | 2,779,530,283 MIOTA | $ 1,000,525,217 | % 3.65 | 105 | 0 | 34 | ||
50 |
Cosmos ATOM |
$6.78 | $ 95.18M | 429,993,379 ATOM | $ 2,917,231,787 | % 2.79 | 256 | 0 | 75 | ||
51 |
EOS EOS |
$0.83 | $ 88.37M | 2,100,000,000 EOS | $ 1,733,655,010 | % 1.10 | 661 | 0 | 147 | ||
52 |
ZCash ZEC |
$58.841135 | $ 84.31M | 15,119,563 ZEC | $ 889,652,229 | % -1.87 | 503 | 0 | 127 | ||
53 |
DigiByte DGB |
$0.014436 | $ 82.43M | 17,373,406,697 DGB | $ 150,267,117 | % 11.80 | 208 | 0 | 54 | ||
54 |
Horizen ZEN |
$29.725000 | $ 75.43M | 15,787,909 ZEN | $ 470,564,440 | % -0.83 | 162 | 0 | 47 | ||
55 |
VeChain VET |
$0.049021 | $ 75.32M | 85,985,041,177 VET | $ 4,221,904,701 | % 3.75 | 175 | 2 | 59 | ||
56 |
Stacks STX |
$1.650176 | $ 73.55M | 1,559,339,431 STX | $ 2,573,655,457 | % 1.88 | 105 | 2 | 35 | ||
57 |
The GRT |
$0.220922 | $ 70.70M | 10,800,262,824 GRT | $ 2,387,131,790 | % 3.78 | 141 | 0 | 63 | ||
58 |
Injective INJ |
$22.116327 | $ 69.63M | 100,000,000 INJ | $ 2,211,632,660 | % 6.59 | 34 | 0 | 19 | ||
59 |
Decentraland MANA |
$0.510727 | $ 66.25M | 2,193,179,327 MANA | $ 1,120,116,518 | % 1.51 | 242 | 4 | 89 | ||
60 |
cVault CORE |
$1.184518 | $ 66.15M | 2,100,000,000 CORE | $ 2,487,486,840 | % 9.27 | 25 | 0 | 15 | ||
61 |
aelf ELF |
$0.583062 | $ 64.14M | 991,847,957 ELF | $ 350,149,350 | % -9.53 | 141 | 20 | 60 | ||
62 |
Maker MKR |
$1,547.467670 | $ 64.06M | 920,949 MKR | $ 1,426,332,882 | % 1.93 | 274 | 2 | 108 | ||
63 |
Tianhe TIA |
$5.080596 | $ 62.21M | 1,080,286,607 TIA | $ 5,488,500,047 | % 2.97 | 12 | 0 | 3 | ||
64 |
Civic CVC |
$0.183385 | $ 62.03M | 1,000,000,000 CVC | $ 183,634,623 | % -0.53 | 157 | 5 | 59 | ||
65 |
Thorchain RUNE |
$4.847947 | $ 56.46M | 416,501,098 RUNE | $ 2,019,175,204 | % 2.83 | 69 | 0 | 24 | ||
66 |
Viberate VIB |
$0.093152 | $ 55.08M | 200,000,000 VIB | $ 13,851,969 | % 12.31 | 39 | 0 | 15 | ||
67 |
Sp8de SPX |
$1.205300 | $ 53.52M | 930,993,089 SPX | $ 1,122,126,127 | % 24.10 | 13 | 2 | 5 | ||
68 |
UnitaryStatus USDE |
$0.997865 | $ 52.89M | 5,864,323,970 USDE | $ 5,851,805,497 | % 0 | 17 | 2 | 6 | ||
69 |
StormX STMX |
$0.005509 | $ 52.47M | 12,500,000,000 STMX | $ 68,859,288 | % -9.45 | 15 | 0 | 9 | ||
70 |
Livepeer LPT |
$16.320469 | $ 51.41M | 36,997,911 LPT | $ 603,886,069 | % 4.54 | 88 | 0 | 40 | ||
71 |
Verge XVG |
$0.015580 | $ 50.89M | 16,521,951,236 XVG | $ 257,413,035 | % 8.06 | 235 | 0 | 37 | ||
72 |
dYdX DYDX |
$1.508729 | $ 50.21M | 1,000,000,000 DYDX | $ 1,508,729,293 | % 0.99 | 36 | 0 | 23 | ||
73 |
Dai DAI |
$0.999800 | $ 49.00M | 3,383,861,399 DAI | $ 3,383,183,901 | % -0.02 | 304 | 5 | 91 | ||
74 |
Tezos XTZ |
$1.382734 | $ 48.90M | 1,042,598,458 XTZ | $ 1,441,645,245 | % 0.76 | 239 | 0 | 77 | ||
75 |
BitTorrent BTT |
$0.000001 | $ 48.88M | 990,000,000,000,000 BTT | $ 1,105,614,481 | % 3.53 | 211 | 0 | 70 | ||
76 |
APENFT NFT |
$0.000001 | $ 48.49M | 999,990,000,000,000 NFT | $ 500,666,742 | % -4.26 | 20 | 0 | 14 | ||
77 |
0x ZRX |
$0.490179 | $ 48.30M | 1,000,000,000 ZRX | $ 490,179,242 | % -0.32 | 362 | 0 | 121 | ||
78 |
Power POWR |
$0.268104 | $ 46.97M | 999,506,123 POWR | $ 295,149,912 | % -0.14 | 127 | 4 | 46 | ||
79 |
FTX FTT |
$3.835000 | $ 45.63M | 328,895,104 FTT | $ 1,258,571,944 | % 1.41 | 104 | 16 | 42 | ||
80 |
Steem STEEM |
$0.246502 | $ 45.24M | 465,202,605 STEEM | $ 114,673,308 | % 0.16 | 174 | 0 | 29 | ||
81 |
Reserve RSR |
$0.014851 | $ 45.14M | 100,000,000,000 RSR | $ 1,485,050,486 | % 2.28 | 98 | 0 | 43 | ||
82 |
MX MX |
$3.569578 | $ 44.94M | 421,781,834 MX | $ 1,494,149,740 | % -1.63 | 23 | 0 | 10 | ||
83 |
Atheios ATH |
$0.068082 | $ 42.18M | 42,000,000,000 ATH | $ 2,859,426,968 | % 6.44 | 13 | 0 | 6 | ||
84 |
Dash DASH |
$40.44 | $ 41.39M | 12,092,965 DASH | $ 489,077,810 | % 2.71 | 670 | 5 | 166 | ||
85 |
Theta THETA |
$2.463072 | $ 41.08M | 1,000,000,000 THETA | $ 2,463,072,444 | % 2.41 | 136 | 3 | 50 | ||
86 |
Aero AERO |
$1.497122 | $ 40.97M | 1,440,693,880 AERO | $ 2,156,895,078 | % 6.13 | 6 | 2 | 4 | ||
87 |
AirSwap AST |
$0.129300 | $ 40.71M | 500,000,000 AST | $ 38,450,054 | % 5.55 | 62 | 61 | 32 | ||
88 |
Sun SUN |
$0.022451 | $ 39.19M | 19,900,730,000 SUN | $ 446,800,720 | % 0.29 | 9 | 0 | 8 | ||
89 |
Sushi SUSHI |
$1.454053 | $ 38.74M | 279,146,248 SUSHI | $ 405,893,531 | % 1.89 | 41 | 0 | 23 | ||
90 |
Impact IMX |
$1.378099 | $ 37.35M | 2,000,000,000 IMX | $ 2,756,198,308 | % 0.44 | 90 | 0 | 44 | ||
91 |
ApexCoin APEX |
$1.506213 | $ 36.91M | 500,000,000 APEX | $ 753,106,335 | % -1.05 | 11 | 2 | 6 | ||
92 |
Chiliz CHZ |
$0.088337 | $ 36.56M | 9,309,997,352 CHZ | $ 822,416,927 | % 1.03 | 153 | 0 | 64 | ||
93 |
SideShift XAI |
$0.251264 | $ 35.36M | 1,528,764,291 XAI | $ 384,123,669 | % 6.73 | 13 | 2 | 9 | ||
94 |
Arweave AR |
$17.694909 | $ 35.04M | 64,598,643 AR | $ 1,143,067,106 | % 1.39 | 27 | 0 | 15 | ||
95 |
AERGO AERGO |
$0.132316 | $ 33.72M | 500,000,000 AERGO | $ 66,157,754 | % -2.00 | 85 | 1,349 | 75 | ||
96 |
PancakeSwap CAKE |
$2.678941 | $ 33.35M | 380,433,621 CAKE | $ 1,019,159,326 | % 1.88 | 35 | 0 | 21 | ||
97 |
FunFair FUN |
$0.004960 | $ 32.82M | 10,843,201,660 FUN | $ 36,940,601 | % -5.16 | 113 | 4 | 37 | ||
98 |
Elrond EGLD |
$35.985325 | $ 32.70M | 27,782,647 EGLD | $ 999,767,592 | % 2.02 | 48 | 0 | 28 | ||
99 |
Beam BEAM |
$0.028693 | $ 32.40M | 61,148,853,857 BEAM | $ 1,762,120,623 | % 4.92 | 43 | 0 | 22 | ||
100 |
Monero XMR |
$197.734141 | $ 31.38M | 18,536,667 XMR | $ 3,619,752,234 | % 1.87 | 434 | 0 | 96 |