| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Ethereum ETHM |
$0.000904 | $ 484.29B | 3,001,091,099,000,000,000 ETHM | $ 0 | % -0.66 | 13 | 3 | 6 |
|
| 2 |
|
Bitcoin BTC |
$90,425.77 | $ 18.71B | 19,973,900 BTC | $ 1,806,155,376,749 | % -0.66 | 2,307 | 8,339 | 317 |
|
| 3 |
|
Ethereum ETH |
$3,083.68 | $ 8.11B | 120,694,739 ETH | $ 372,183,636,394 | % -1.16 | 1,841 | 825 | 312 |
|
| 4 |
|
USD USDC |
$0.999662 | $ 2.75B | 74,763,309,499 USDC | $ 74,738,019,556 | % 0 | 425 | 2 | 97 |
|
| 5 |
|
Solana SOL |
$135.909577 | $ 2.63B | 617,955,502 SOL | $ 83,986,070,608 | % -3.29 | 253 | 0 | 78 |
|
| 6 |
|
XRP XRP |
$2.089955 | $ 2.40B | 99,985,731,168 XRP | $ 208,965,656,376 | % -2.41 | 851 | 0 | 183 |
|
| 7 |
|
Dogecoin DOGE |
$0.139872 | $ 1.14B | 168,251,483,127 DOGE | $ 23,533,737,960 | % -2.18 | 654 | 6 | 164 |
|
| 8 |
|
TRON TRX |
$0.298155 | $ 1.04B | 94,701,549,179 TRX | $ 28,235,724,197 | % 1.46 | 516 | 0 | 133 |
|
| 9 |
|
Binance BNB |
$905.19 | $ 700.11M | 137,734,122 BNB | $ 124,675,257,652 | % 1.07 | 505 | 0 | 98 |
|
| 10 |
|
Litecoin LTC |
$81.12 | $ 678.31M | 76,720,096 LTC | $ 6,223,915,989 | % -0.77 | 1,191 | 2 | 252 |
|
| 11 |
|
ZCash ZEC |
$381.621972 | $ 671.09M | 16,489,089 ZEC | $ 6,292,598,753 | % -13.84 | 503 | 0 | 127 |
|
| 12 |
|
Cardano ADA |
$0.386758 | $ 303.44M | 45,000,000,000 ADA | $ 17,404,126,691 | % -3.11 | 519 | 874 | 145 |
|
| 13 |
|
Tether USDT |
$1.00 | $ 277.97M | 192,433,331,312 USDT | $ 192,188,611,912 | % -0.01 | 693 | 2 | 137 |
|
| 14 |
|
Avalanche AVAX |
$13.708030 | $ 271.93M | 461,949,760 AVAX | $ 6,332,421,225 | % -2.04 | 111 | 0 | 55 |
|
| 15 |
|
Mercury GMT |
$0.021830 | $ 240.51M | 5,355,799,302 GMT | $ 116,919,138 | % 27.47 | 90 | 0 | 48 |
|
| 16 |
|
Chainlink LINK |
$13.10 | $ 231.50M | 1,000,000,000 LINK | $ 13,101,501,148 | % -1.49 | 456 | 23 | 128 |
|
| 17 |
|
Bitcoin BCH |
$637.08 | $ 165.32M | 19,978,706 BCH | $ 12,728,073,159 | % -0.14 | 937 | 335 | 247 |
|
| 18 |
|
Uniswap UNI |
$5.507736 | $ 143.74M | 1,000,000,000 UNI | $ 5,507,736,019 | % 0.19 | 276 | 0 | 96 |
|
| 19 |
|
Stellar XLM |
$0.22566 | $ 137.90M | 50,001,786,884 XLM | $ 11,283,608,268 | % -2.95 | 474 | 0 | 121 |
|
| 20 |
|
Hedera HBAR |
$0.118850 | $ 133.95M | 50,000,000,000 HBAR | $ 5,942,477,987 | % -1.02 | 94 | 0 | 35 |
|
| 21 |
|
TrumpCoin TRUMP |
$5.418771 | $ 111.07M | 999,999,202 TRUMP | $ 5,418,767,005 | % 0.95 | 69 | 0 | 10 |
|
| 22 |
|
Near NEAR |
$1.689180 | $ 110.81M | 1,284,750,687 NEAR | $ 2,170,174,832 | % -0.74 | 83 | 0 | 39 |
|
| 23 |
|
Aave AAVE |
$164.336293 | $ 108.60M | 16,000,000 AAVE | $ 2,629,380,689 | % -1.26 | 45 | 0 | 28 |
|
| 24 |
|
TerraNovaCoin TER |
$208.606738 | $ 107.50M | 0 TER | $ 0 | % 1.88 | 26 | 0 | 5 |
|
| 25 |
|
PAX PAXG |
$4,506.571051 | $ 105.64M | 382,446 PAXG | $ 1,723,521,555 | % 0.65 | 65 | 0 | 27 |
|
| 26 |
|
Machine MXC |
$0.006460 | $ 104.69M | 3,126,470,372 MXC | $ 20,196,999 | % 0 | 46 | 0 | 20 |
|
| 27 |
|
Aptcoin APT |
$1.814954 | $ 100.48M | 1,191,841,815 APT | $ 2,163,137,614 | % 0.16 | 76 | 0 | 28 |
|
| 28 |
|
WETH WETH |
$1,398.219606 | $ 96.76M | 2,558,751 WETH | $ 3,577,696,166 | % -0.01 | 800 | 4 | 12 |
|
| 29 |
|
Curve CRV |
$0.405524 | $ 95.22M | 2,340,598,778 CRV | $ 949,169,672 | % -0.64 | 163 | 0 | 68 |
|
| 30 |
|
Monero XMR |
$456.299506 | $ 93.54M | 18,697,903 XMR | $ 8,531,844,076 | % -1.20 | 434 | 0 | 96 |
|
| 31 |
|
Tokamak TON |
$1.737100 | $ 91.53M | 5,150,780,327 TON | $ 8,947,421,500 | % -3.66 | 8 | 0 | 6 |
|
| 32 |
|
FileCoin FIL |
$1.471860 | $ 77.50M | 734,119,200 FIL | $ 1,080,520,825 | % -3.06 | 143 | 0 | 58 |
|
| 33 |
|
Wrapped WBTC |
$90,208.753768 | $ 77.18M | 124,963 WBTC | $ 11,272,800,594 | % -0.69 | 199 | 2 | 54 |
|
| 34 |
|
Ethereum ETC |
$12.499624 | $ 76.61M | 155,064,546 ETC | $ 1,938,248,470 | % -1.81 | 457 | 3 | 132 |
|
| 35 |
|
Polkadot DOT |
$2.086022 | $ 69.16M | 1,653,788,490 DOT | $ 3,449,839,102 | % -1.27 | 271 | 0 | 82 |
|
| 36 |
|
GunCoin GUN |
$0.024365 | $ 67.31M | 10,000,000,000 GUN | $ 243,648,150 | % 3.52 | 27 | 0 | 3 |
|
| 37 |
|
Exclusive XPL |
$0.164843 | $ 66.92M | 10,000,000,000 XPL | $ 1,648,432,601 | % -3.72 | 27 | 0 | 3 |
|
| 38 |
|
Cosmos ATOM |
$2.59 | $ 61.78M | 487,351,290 ATOM | $ 1,260,404,213 | % 5.13 | 256 | 0 | 75 |
|
| 39 |
|
Arbit ARB |
$0.205887 | $ 61.11M | 9,999,998,978 ARB | $ 2,058,873,023 | % -1.31 | 95 | 2 | 34 |
|
| 40 |
|
True TUSD |
$0.996527 | $ 57.10M | 494,600,553 TUSD | $ 492,882,873 | % -0.01 | 240 | 2 | 86 |
|
| 41 |
|
Fetch FET |
$0.281551 | $ 57.07M | 2,714,384,547 FET | $ 764,237,909 | % -0.87 | 97 | 12 | 43 |
|
| 42 |
|
Shiba SHIB |
$0.000009 | $ 55.87M | 589,606,479,216,519 SHIB | $ 5,069,856,043 | % -1.98 | 108 | 0 | 51 |
|
| 43 |
|
Beefy BIFI |
$220.814879 | $ 53.18M | 80,000 BIFI | $ 17,665,190 | % 83.00 | 26 | 0 | 14 |
|
| 44 |
|
Internet ICP |
$3.150535 | $ 51.78M | 546,217,451 ICP | $ 1,720,876,928 | % -1.82 | 36 | 0 | 22 |
|
| 45 |
|
Dash DASH |
$37.06 | $ 49.72M | 12,548,318 DASH | $ 464,994,386 | % -5.90 | 670 | 5 | 166 |
|
| 46 |
|
Elrond EGLD |
$6.562923 | $ 47.33M | 29,089,469 EGLD | $ 190,911,953 | % 9.27 | 48 | 0 | 28 |
|
| 47 |
|
DeepCloud DEEP |
$0.050555 | $ 43.45M | 10,000,000,000 DEEP | $ 505,548,325 | % -5.39 | 25 | 0 | 7 |
|
| 48 |
|
DigiByte DGB |
$0.005817 | $ 42.60M | 18,092,397,710 DGB | $ 105,239,388 | % -2.45 | 208 | 0 | 54 |
|
| 49 |
|
Triffic GPS |
$0.006943 | $ 41.92M | 10,000,000,000 GPS | $ 69,430,572 | % 18.99 | 2 | 0 | 2 |
|
| 50 |
|
Venus XVS |
$5.193548 | $ 40.41M | 29,745,108 XVS | $ 154,482,639 | % 11.45 | 17 | 0 | 10 |
|
| 51 |
|
The SAND |
$0.118477 | $ 40.07M | 3,000,000,000 SAND | $ 355,430,599 | % -0.52 | 164 | 0 | 62 |
|
| 52 |
|
UnitaryStatus USDE |
$0.999155 | $ 37.64M | 6,348,474,377 USDE | $ 6,343,113,038 | % -0.02 | 17 | 2 | 6 |
|
| 53 |
|
Chia XCH |
$5.052931 | $ 37.59M | 32,999,391 XCH | $ 166,743,648 | % -3.74 | 17 | 0 | 12 |
|
| 54 |
|
PancakeSwap CAKE |
$1.991341 | $ 36.94M | 348,929,108 CAKE | $ 694,836,702 | % 2.00 | 35 | 0 | 21 |
|
| 55 |
|
Monfter MON |
$0.025299 | $ 36.58M | 100,000,000,000 MON | $ 2,529,877,852 | % -8.26 | 28 | 0 | 12 |
|
| 56 |
|
Chiliz CHZ |
$0.045211 | $ 34.07M | 10,164,698,572 CHZ | $ 459,555,016 | % 0.54 | 153 | 0 | 64 |
|
| 57 |
|
USDQ USDQ |
$1.000027 | $ 33.64M | 51,000,000 USDQ | $ 51,001,397 | % 0.01 | 7 | 0 | 4 |
|
| 58 |
|
Horizen ZEN |
$8.911194 | $ 33.11M | 16,276,188 ZEN | $ 145,040,263 | % -10.27 | 162 | 0 | 47 |
|
| 59 |
|
Theta THETA |
$0.298095 | $ 30.99M | 1,000,000,000 THETA | $ 298,095,178 | % -3.24 | 136 | 3 | 50 |
|
| 60 |
|
Injective INJ |
$5.127241 | $ 30.21M | 100,000,000 INJ | $ 512,724,134 | % -2.31 | 34 | 0 | 19 |
|
| 61 |
|
aelf ELF |
$0.117865 | $ 27.62M | 991,847,957 ELF | $ 116,904,108 | % 8.60 | 141 | 20 | 60 |
|
| 62 |
|
Floki FLOKI |
$0.000051 | $ 27.41M | 9,653,109,392,423 FLOKI | $ 495,226,326 | % -5.00 | 79 | 0 | 35 |
|
| 63 |
|
Cryptonite XCN |
$0.008657 | $ 27.35M | 48,402,432,357 XCN | $ 419,031,264 | % -5.49 | 61 | 2 | 27 |
|
| 64 |
|
The GRT |
$0.041257 | $ 27.27M | 10,800,262,816 GRT | $ 445,590,530 | % -0.59 | 141 | 0 | 63 |
|
| 65 |
|
Tianhe TIA |
$0.543158 | $ 25.75M | 1,159,212,060 TIA | $ 629,634,928 | % -3.11 | 12 | 0 | 3 |
|
| 66 |
|
Stacks STX |
$0.367931 | $ 25.65M | 1,814,626,438 STX | $ 667,656,427 | % 4.16 | 105 | 2 | 35 |
|
| 67 |
|
APENFT NFT |
$0 | $ 25.04M | 999,990,000,000,000 NFT | $ 368,468,686 | % 0.24 | 20 | 0 | 14 |
|
| 68 |
|
Dai DAI |
$0.999835 | $ 23.51M | 4,242,040,317 DAI | $ 4,241,340,517 | % 0.01 | 304 | 5 | 91 |
|
| 69 |
|
Algorand ALGO |
$0.131341 | $ 23.44M | 10,000,000,000 ALGO | $ 1,313,410,860 | % -3.10 | 204 | 0 | 61 |
|
| 70 |
|
Alchemy ALCH |
$0.133701 | $ 22.38M | 999,954,426 ALCH | $ 133,695,296 | % 12.52 | 0 | 0 | 0 |
|
| 71 |
|
Gala GALA |
$0.007051 | $ 21.95M | 47,057,577,288 GALA | $ 331,797,111 | % -1.98 | 86 | 0 | 48 |
|
| 72 |
|
Xinfin XDC |
$0.048410 | $ 21.63M | 38,044,049,550 XDC | $ 1,841,712,643 | % -1.09 | 79 | 0 | 26 |
|
| 73 |
|
XT XT |
$5.204215 | $ 18.85M | 1,000,000,000 XT | $ 5,204,214,974 | % -0.90 | 16 | 0 | 6 |
|
| 74 |
|
Bitcratic BCT |
$9.704515 | $ 18.74M | 331,607,857 BCT | $ 3,218,093,393 | % 3.34 | 4 | 0 | 3 |
|
| 75 |
|
Achain ACT |
$0.024581 | $ 18.12M | 948,242,559 ACT | $ 23,309,178 | % -4.21 | 44 | 0 | 14 |
|
| 76 |
|
Storj STORJ |
$0.139109 | $ 17.79M | 424,999,998 STORJ | $ 59,121,493 | % 0.90 | 177 | 2 | 71 |
|
| 77 |
|
JUST JST |
$0.043833 | $ 17.62M | 9,900,000,000 JST | $ 433,945,020 | % -0.33 | 15 | 0 | 12 |
|
| 78 |
|
Alchemy ACH |
$0.009549 | $ 17.25M | 10,000,000,000 ACH | $ 95,485,442 | % -0.58 | 63 | 0 | 34 |
|
| 79 |
|
Civic CVC |
$0.048700 | $ 15.99M | 1,000,000,000 CVC | $ 48,699,964 | % 1.66 | 157 | 5 | 59 |
|
| 80 |
|
dYdX DYDX |
$0.200903 | $ 15.45M | 1,000,000,000 DYDX | $ 200,902,891 | % 3.07 | 36 | 0 | 23 |
|
| 81 |
|
Aero AERO |
$0.542575 | $ 15.38M | 1,818,410,459 AERO | $ 986,624,327 | % -3.51 | 6 | 2 | 4 |
|
| 82 |
|
Golem GLM |
$0.295452 | $ 15.16M | 796,082,281 GLM | $ 235,203,848 | % 6.26 | 34 | 0 | 17 |
|
| 83 |
|
Quant QNT |
$74.041010 | $ 15.12M | 14,849,382 QNT | $ 1,099,463,239 | % -2.06 | 106 | 0 | 47 |
|
| 84 |
|
CyberCoin CC |
$0.129060 | $ 14.39M | 37,183,132,474 CC | $ 4,798,855,077 | % -6.00 | 37 | 2 | 12 |
|
| 85 |
|
VeChain VET |
$0.011725 | $ 14.23M | 85,985,041,177 VET | $ 1,008,216,512 | % -1.05 | 175 | 2 | 59 |
|
| 86 |
|
Synthetix SNX |
$0.476129 | $ 14.14M | 343,889,850 SNX | $ 163,735,899 | % -2.94 | 177 | 4 | 79 |
|
| 87 |
|
IOS IOST |
$0.001709 | $ 14.14M | 90,000,000,000 IOST | $ 153,850,903 | % -1.40 | 182 | 6 | 67 |
|
| 88 |
|
Skycoin SKY |
$0.055596 | $ 14.12M | 23,462,665,147 SKY | $ 1,304,425,634 | % -5.39 | 53 | 0 | 10 |
|
| 89 |
|
Groestlcoin GRS |
$0.128524 | $ 13.98M | 89,203,434 GRS | $ 11,464,797 | % -0.81 | 87 | 0 | 25 |
|
| 90 |
|
Tezos XTZ |
$0.586112 | $ 13.98M | 1,091,589,808 XTZ | $ 639,793,344 | % -0.18 | 239 | 0 | 77 |
|
| 91 |
|
Decentraland MANA |
$0.142489 | $ 13.78M | 2,193,179,327 MANA | $ 312,504,785 | % 1.06 | 242 | 4 | 89 |
|
| 92 |
|
Bitcoin BSV |
$19.29 | $ 13.76M | 19,972,650 BSV | $ 385,362,039 | % -1.14 | 291 | 21 | 105 |
|
| 93 |
|
BEAT BEAT |
$0.461089 | $ 13.67M | 1,000,000,000 BEAT | $ 461,089,401 | % -7.85 | 10 | 239 | 13 |
|
| 94 |
|
Sun SUN |
$0.020099 | $ 13.53M | 19,900,730,000 SUN | $ 399,986,973 | % 0.74 | 9 | 0 | 8 |
|
| 95 |
|
Compound COMP |
$26.627537 | $ 13.39M | 10,000,000 COMP | $ 266,275,371 | % -0.97 | 193 | 0 | 84 |
|
| 96 |
|
Factom FCT |
$0.015138 | $ 13.06M | 9,150,712 FCT | $ 138,519 | % 9.27 | 65 | 1 | 19 |
|
| 97 |
|
Stratis STRAX |
$0.023567 | $ 12.85M | 2,121,710,996 STRAX | $ 50,002,453 | % -3.16 | 10 | 0 | 5 |
|
| 98 |
|
SparksPay SPK |
$0.024199 | $ 12.71M | 10,000,000,000 SPK | $ 241,990,665 | % 0.04 | 19 | 0 | 4 |
|
| 99 |
|
NEXO NEXO |
$0.953946 | $ 12.64M | 1,000,000,000 NEXO | $ 953,946,280 | % 0.15 | 84 | 2 | 37 |
|
| 100 |
|
QTUM QTUM |
$1.474849 | $ 12.22M | 105,940,294 QTUM | $ 156,245,920 | % -1.34 | 285 | 0 | 91 |
|