| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Ethereum ETHM |
$0.000874 | $ 21215.24B | 3,001,091,099,000,000,000 ETHM | $ 0 | % -0.81 | 13 | 3 | 6 |
|
| 2 |
|
Bitcoin BTC |
$87,885.71 | $ 6.48B | 19,968,259 BTC | $ 1,754,924,664,781 | % 0.48 | 2,307 | 8,339 | 317 |
|
| 3 |
|
Ethereum ETH |
$2,940.33 | $ 3.26B | 120,694,958 ETH | $ 354,882,468,421 | % 0.51 | 1,841 | 825 | 312 |
|
| 4 |
|
USD USDC |
$0.999701 | $ 1.49B | 76,408,061,261 USDC | $ 76,385,189,129 | % 0 | 425 | 2 | 97 |
|
| 5 |
|
Solana SOL |
$124.388148 | $ 959.67M | 617,136,216 SOL | $ 76,764,430,760 | % 1.28 | 253 | 0 | 78 |
|
| 6 |
|
TRON TRX |
$0.283820 | $ 804.54M | 94,692,240,490 TRX | $ 26,875,519,600 | % 1.66 | 516 | 0 | 133 |
|
| 7 |
|
Litecoin LTC |
$79.38 | $ 768.67M | 76,674,371 LTC | $ 6,086,556,196 | % 2.58 | 1,191 | 2 | 252 |
|
| 8 |
|
XRP XRP |
$1.868376 | $ 746.72M | 99,985,740,916 XRP | $ 186,810,998,910 | % 1.11 | 851 | 0 | 183 |
|
| 9 |
|
ZCash ZEC |
$517.895656 | $ 734.74M | 16,466,056 ZEC | $ 8,527,699,095 | % 1.81 | 503 | 0 | 127 |
|
| 10 |
|
Dogecoin DOGE |
$0.124087 | $ 545.98M | 168,080,083,127 DOGE | $ 20,856,625,043 | % 1.36 | 654 | 6 | 164 |
|
| 11 |
|
Binance BNB |
$848.82 | $ 301.37M | 137,734,728 BNB | $ 116,912,606,097 | % 0.89 | 505 | 0 | 98 |
|
| 12 |
|
Cardano ADA |
$0.371416 | $ 289.73M | 45,000,000,000 ADA | $ 16,713,707,710 | % 4.87 | 519 | 874 | 145 |
|
| 13 |
|
Bitcoin BCH |
$620.41 | $ 211.50M | 19,973,053 BCH | $ 12,391,463,061 | % 1.33 | 937 | 335 | 247 |
|
| 14 |
|
Avalanche AVAX |
$12.761973 | $ 205.03M | 461,275,189 AVAX | $ 5,886,781,592 | % 2.58 | 111 | 0 | 55 |
|
| 15 |
|
Uniswap UNI |
$6.301431 | $ 197.75M | 1,000,000,000 UNI | $ 6,301,431,072 | % 6.21 | 276 | 0 | 96 |
|
| 16 |
|
Dash DASH |
$44.63 | $ 189.23M | 12,536,243 DASH | $ 559,434,475 | % 5.74 | 670 | 5 | 166 |
|
| 17 |
|
Chainlink LINK |
$12.45 | $ 151.70M | 1,000,000,000 LINK | $ 12,446,383,847 | % 1.99 | 456 | 23 | 128 |
|
| 18 |
|
Aave AAVE |
$155.288518 | $ 149.49M | 16,000,000 AAVE | $ 2,484,616,290 | % -0.64 | 45 | 0 | 28 |
|
| 19 |
|
Polkadot DOT |
$1.889704 | $ 127.02M | 1,649,771,706 DOT | $ 3,117,579,858 | % 8.14 | 271 | 0 | 82 |
|
| 20 |
|
FileCoin FIL |
$1.352824 | $ 108.10M | 729,093,787 FIL | $ 986,335,924 | % 9.82 | 143 | 0 | 58 |
|
| 21 |
|
TerraNovaCoin TER |
$208.606738 | $ 107.50M | 0 TER | $ 0 | % 1.88 | 26 | 0 | 5 |
|
| 22 |
|
Ontology ONT |
$0.064275 | $ 104.46M | 1,000,000,000 ONT | $ 64,274,854 | % 4.16 | 216 | 0 | 62 |
|
| 23 |
|
Ethereum ETC |
$12.220431 | $ 94.53M | 154,896,190 ETC | $ 1,892,898,207 | % 4.46 | 457 | 3 | 132 |
|
| 24 |
|
Aptcoin APT |
$1.750772 | $ 93.71M | 1,190,307,204 APT | $ 2,083,956,169 | % 2.69 | 76 | 0 | 28 |
|
| 25 |
|
Curve CRV |
$0.399029 | $ 89.23M | 2,336,355,034 CRV | $ 932,273,687 | % 3.89 | 163 | 0 | 68 |
|
| 26 |
|
Monero XMR |
$445.557033 | $ 88.82M | 18,692,384 XMR | $ 8,328,523,093 | % -3.01 | 434 | 0 | 96 |
|
| 27 |
|
Exclusive XPL |
$0.156375 | $ 88.21M | 10,000,000,000 XPL | $ 1,563,749,368 | % 3.48 | 27 | 0 | 3 |
|
| 28 |
|
Tokamak TON |
$1.642036 | $ 85.56M | 5,149,560,440 TON | $ 8,455,765,505 | % 4.87 | 8 | 0 | 6 |
|
| 29 |
|
Tether USDT |
$1.00 | $ 79.46M | 192,293,719,905 USDT | $ 192,182,377,863 | % -0.02 | 693 | 2 | 137 |
|
| 30 |
|
Flow FLOW |
$0.118033 | $ 78.08M | 1,631,128,758 FLOW | $ 192,527,631 | % -6.46 | 41 | 0 | 25 |
|
| 31 |
|
Horizen ZEN |
$9.179760 | $ 75.84M | 16,276,188 ZEN | $ 149,411,503 | % 6.04 | 162 | 0 | 47 |
|
| 32 |
|
TrumpCoin TRUMP |
$4.943896 | $ 66.08M | 999,999,210 TRUMP | $ 4,943,891,806 | % 0.51 | 69 | 0 | 10 |
|
| 33 |
|
Near NEAR |
$1.602882 | $ 65.53M | 1,283,651,991 NEAR | $ 2,057,542,798 | % 5.71 | 83 | 0 | 39 |
|
| 34 |
|
Hedera HBAR |
$0.115706 | $ 62.63M | 50,000,000,000 HBAR | $ 5,785,321,853 | % 2.83 | 94 | 0 | 35 |
|
| 35 |
|
XT XT |
$5.659084 | $ 54.48M | 1,000,000,000 XT | $ 5,659,083,675 | % 0.23 | 16 | 0 | 6 |
|
| 36 |
|
QTUM QTUM |
$1.287797 | $ 51.47M | 105,931,623 QTUM | $ 136,418,422 | % 6.08 | 285 | 0 | 91 |
|
| 37 |
|
PAX PAXG |
$4,567.647680 | $ 49.99M | 359,744 PAXG | $ 1,643,183,472 | % 0.07 | 65 | 0 | 27 |
|
| 38 |
|
True TUSD |
$0.996704 | $ 46.87M | 494,600,553 TUSD | $ 492,970,277 | % 0.04 | 240 | 2 | 86 |
|
| 39 |
|
Stellar XLM |
$0.22328 | $ 46.65M | 50,001,786,884 XLM | $ 11,164,262,106 | % 3.58 | 474 | 0 | 121 |
|
| 40 |
|
Shiba SHIB |
$0.000007 | $ 44.02M | 589,606,479,216,629 SHIB | $ 4,331,127,544 | % 2.43 | 108 | 0 | 51 |
|
| 41 |
|
Achain ACT |
$0.043265 | $ 43.05M | 948,242,637 ACT | $ 41,026,115 | % 6.37 | 44 | 0 | 14 |
|
| 42 |
|
Arbit ARB |
$0.197814 | $ 40.97M | 9,999,998,978 ARB | $ 1,978,135,708 | % 3.36 | 95 | 2 | 34 |
|
| 43 |
|
Internet ICP |
$3.100975 | $ 38.57M | 545,955,290 ICP | $ 1,692,993,828 | % 2.16 | 36 | 0 | 22 |
|
| 44 |
|
SparksPay SPK |
$0.023554 | $ 35.56M | 10,000,000,000 SPK | $ 235,543,361 | % 3.33 | 19 | 0 | 4 |
|
| 45 |
|
Theta THETA |
$0.277918 | $ 33.06M | 1,000,000,000 THETA | $ 277,918,185 | % 6.21 | 136 | 3 | 50 |
|
| 46 |
|
Chiliz CHZ |
$0.036604 | $ 30.71M | 10,164,698,572 CHZ | $ 372,073,000 | % 1.96 | 153 | 0 | 64 |
|
| 47 |
|
PancakeSwap CAKE |
$1.857321 | $ 28.20M | 349,583,625 CAKE | $ 649,288,960 | % 2.18 | 35 | 0 | 21 |
|
| 48 |
|
Fetch FET |
$0.217595 | $ 26.53M | 2,714,384,547 FET | $ 590,636,409 | % 2.77 | 97 | 12 | 43 |
|
| 49 |
|
WETH WETH |
$1,399.189371 | $ 26.07M | 2,566,402 WETH | $ 3,590,883,031 | % -0.02 | 800 | 4 | 12 |
|
| 50 |
|
Reserve RSR |
$0.002722 | $ 25.45M | 100,000,000,000 RSR | $ 272,178,405 | % 13.70 | 98 | 0 | 43 |
|
| 51 |
|
Quant QNT |
$74.056999 | $ 23.89M | 14,849,382 QNT | $ 1,099,700,661 | % 4.15 | 106 | 0 | 47 |
|
| 52 |
|
CyberCoin CC |
$0.117100 | $ 23.75M | 36,685,863,919 CC | $ 4,295,914,665 | % 16.26 | 37 | 2 | 12 |
|
| 53 |
|
Tianhe TIA |
$0.481769 | $ 23.66M | 1,158,378,517 TIA | $ 558,071,112 | % 4.48 | 12 | 0 | 3 |
|
| 54 |
|
BEAT BEAT |
$2.227738 | $ 22.88M | 1,000,000,000 BEAT | $ 2,227,737,536 | % 4.97 | 10 | 239 | 13 |
|
| 55 |
|
Cosmos ATOM |
$2.11 | $ 20.55M | 485,205,834 ATOM | $ 1,022,275,048 | % 3.21 | 256 | 0 | 75 |
|
| 56 |
|
Injective INJ |
$4.834254 | $ 20.34M | 100,000,000 INJ | $ 483,425,381 | % 5.08 | 34 | 0 | 19 |
|
| 57 |
|
XY XYO |
$0.007517 | $ 20.10M | 13,931,216,938 XYO | $ 104,719,344 | % -5.91 | 61 | 0 | 22 |
|
| 58 |
|
NEO NEO |
$3.78 | $ 19.97M | 100,000,000 NEO | $ 378,470,462 | % 6.24 | 389 | 0 | 92 |
|
| 59 |
|
Arweave AR |
$3.750169 | $ 18.68M | 64,598,643 AR | $ 242,255,821 | % 8.94 | 27 | 0 | 15 |
|
| 60 |
|
MX MX |
$2.720061 | $ 17.58M | 416,185,834 MX | $ 1,132,050,992 | % -1.33 | 23 | 0 | 10 |
|
| 61 |
|
Terra LUNA |
$0.103152 | $ 17.33M | 1,133,274,108 LUNA | $ 116,899,490 | % -3.54 | 126 | 0 | 44 |
|
| 62 |
|
JUST JST |
$0.038938 | $ 17.24M | 9,900,000,000 JST | $ 385,486,809 | % 1.98 | 15 | 0 | 12 |
|
| 63 |
|
Ravelous RAVE |
$0.399610 | $ 17.22M | 1,000,127,292 RAVE | $ 399,660,867 | % -21.92 | 10 | 0 | 6 |
|
| 64 |
|
Alchemy ALCH |
$0.130827 | $ 17.02M | 999,954,439 ALCH | $ 130,820,799 | % 3.56 | 0 | 0 | 0 |
|
| 65 |
|
VeChain VET |
$0.011301 | $ 16.93M | 85,985,041,177 VET | $ 971,739,268 | % 6.42 | 175 | 2 | 59 |
|
| 66 |
|
Sun SUN |
$0.019552 | $ 16.20M | 19,900,730,000 SUN | $ 389,108,364 | % 4.14 | 9 | 0 | 8 |
|
| 67 |
|
LATOKEN LA |
$0.303348 | $ 14.48M | 960,308,438 LA | $ 291,307,942 | % 5.86 | 21 | 35 | 12 |
|
| 68 |
|
Dai DAI |
$0.999752 | $ 14.48M | 4,256,224,827 DAI | $ 4,255,169,677 | % -0.03 | 304 | 5 | 91 |
|
| 69 |
|
UnitaryStatus USDE |
$0.998685 | $ 14.46M | 6,305,548,753 USDE | $ 6,297,256,345 | % -0.01 | 17 | 2 | 6 |
|
| 70 |
|
Master MMT |
$0.225663 | $ 14.01M | 1,000,000,000 MMT | $ 225,662,790 | % 0.06 | 4 | 0 | 4 |
|
| 71 |
|
Wrapped WBTC |
$87,734.859775 | $ 13.95M | 124,963 WBTC | $ 10,963,654,170 | % 0.46 | 199 | 2 | 54 |
|
| 72 |
|
Algorand ALGO |
$0.121005 | $ 13.83M | 10,000,000,000 ALGO | $ 1,210,046,644 | % 3.63 | 204 | 0 | 61 |
|
| 73 |
|
Biocoin BIO |
$0.046087 | $ 13.40M | 3,052,704,126 BIO | $ 140,689,538 | % 2.98 | 76 | 155 | 43 |
|
| 74 |
|
Gala GALA |
$0.006292 | $ 13.00M | 46,964,167,549 GALA | $ 295,516,527 | % 4.26 | 86 | 0 | 48 |
|
| 75 |
|
Celo CELO |
$0.124908 | $ 12.98M | 1,000,000,000 CELO | $ 124,908,127 | % 8.83 | 32 | 0 | 22 |
|
| 76 |
|
Xinfin XDC |
$0.050050 | $ 12.88M | 38,042,494,329 XDC | $ 1,904,027,902 | % -0.16 | 79 | 0 | 26 |
|
| 77 |
|
Livepeer LPT |
$2.957848 | $ 12.67M | 48,110,199 LPT | $ 142,302,661 | % -1.48 | 88 | 0 | 40 |
|
| 78 |
|
LightChain LIGHT |
$0.539136 | $ 12.55M | 420,000,000 LIGHT | $ 226,437,234 | % -4.95 | 10 | 0 | 4 |
|
| 79 |
|
ApexCoin APEX |
$0.528395 | $ 12.45M | 499,999,990 APEX | $ 264,197,362 | % 7.53 | 11 | 2 | 6 |
|
| 80 |
|
Zilliqa ZIL |
$0.012395 | $ 12.33M | 21,000,000,000 ZIL | $ 225,660,819 | % 4.93 | 225 | 0 | 80 |
|
| 81 |
|
Skycoin SKY |
$0.063395 | $ 12.22M | 23,462,665,147 SKY | $ 1,487,419,213 | % 2.29 | 53 | 0 | 10 |
|
| 82 |
|
APENFT NFT |
$0 | $ 11.91M | 999,990,000,000,000 NFT | $ 362,950,868 | % 0.05 | 20 | 0 | 14 |
|
| 83 |
|
Tezos XTZ |
$0.492072 | $ 11.76M | 1,090,230,201 XTZ | $ 536,472,273 | % 3.61 | 239 | 0 | 77 |
|
| 84 |
|
Mercury GMT |
$0.015277 | $ 11.68M | 1,957,203,232 GMT | $ 29,900,044 | % 8.48 | 90 | 0 | 48 |
|
| 85 |
|
UC UCN |
$1,748.972848 | $ 11.48M | 100,000 UCN | $ 174,897,285 | % 0.43 | 5 | 0 | 5 |
|
| 86 |
|
WITH WIKEN |
$0.004279 | $ 11.02M | 1,057,786,429 WIKEN | $ 4,526,019 | % -0.01 | 10 | 0 | 6 |
|
| 87 |
|
The SAND |
$0.117577 | $ 10.75M | 3,000,000,000 SAND | $ 352,731,992 | % 6.04 | 164 | 0 | 62 |
|
| 88 |
|
Cryptex CTX |
$1.680481 | $ 10.62M | 10,000,000 CTX | $ 16,804,808 | % 3.58 | 26 | 0 | 13 |
|
| 89 |
|
Floki FLOKI |
$0.000041 | $ 10.19M | 9,653,910,381,104 FLOKI | $ 391,246,164 | % 1.97 | 79 | 0 | 35 |
|
| 90 |
|
DeepCloud DEEP |
$0.035578 | $ 10.09M | 10,000,000,000 DEEP | $ 355,784,842 | % 2.52 | 25 | 0 | 7 |
|
| 91 |
|
Decentraland MANA |
$0.125739 | $ 9.96M | 2,193,179,327 MANA | $ 275,768,840 | % 7.97 | 242 | 4 | 89 |
|
| 92 |
|
Beldex BDX |
$0.099184 | $ 9.72M | 9,935,156,621 BDX | $ 985,407,710 | % 0.93 | 21 | 0 | 11 |
|
| 93 |
|
Düber DBR |
$0.022085 | $ 9.63M | 9,999,968,576 DBR | $ 220,847,045 | % -0.93 | 0 | 0 | 0 |
|
| 94 |
|
Verge XVG |
$0.005076 | $ 9.46M | 16,521,951,236 XVG | $ 83,872,639 | % 2.48 | 235 | 0 | 37 |
|
| 95 |
|
Synthetix SNX |
$0.450232 | $ 9.45M | 343,889,850 SNX | $ 154,830,151 | % 1.42 | 177 | 4 | 79 |
|
| 96 |
|
Save STO |
$0.090726 | $ 9.37M | 1,000,000,000 STO | $ 90,725,955 | % -3.30 | 12 | 0 | 3 |
|
| 97 |
|
Bitcoin BSV |
$19.60 | $ 9.31M | 19,960,609 BSV | $ 391,239,831 | % -0.88 | 291 | 21 | 105 |
|
| 98 |
|
Propy PRO |
$0.703463 | $ 9.29M | 100,000,000 PRO | $ 70,346,300 | % -3.88 | 66 | 2 | 23 |
|
| 99 |
|
Basic BAT |
$0.223213 | $ 9.27M | 1,500,000,000 BAT | $ 334,819,421 | % 1.81 | 455 | 3 | 152 |
|
| 100 |
|
Balancer BAL |
$1.113133 | $ 8.78M | 69,032,311 BAL | $ 76,842,169 | % 6.04 | 34 | 0 | 16 |
|