| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC |
$72,503.61 | $ 27.63B | 19,998,193 BTC | $ 1,449,941,237,861 | % -1.25 | 2,307 | 8,339 | 317 |
|
| 2 |
|
Ethereum ETH |
$2,113.78 | $ 12.33B | 120,692,114 ETH | $ 255,116,116,138 | % -1.73 | 1,841 | 825 | 312 |
|
| 3 |
|
USD USDC |
$0.999895 | $ 6.54B | 77,057,640,606 USDC | $ 77,049,548,661 | % 0 | 425 | 2 | 97 |
|
| 4 |
|
Ethereum ETHM |
$0.000724 | $ 5.90B | 3,001,091,099,000,000,000 ETHM | $ 0 | % 5.70 | 13 | 3 | 6 |
|
| 5 |
|
TRON TRX |
$0.283154 | $ 3.73B | 94,741,921,950 TRX | $ 26,826,526,014 | % -0.99 | 516 | 0 | 133 |
|
| 6 |
|
Dogecoin DOGE |
$0.095248 | $ 2.79B | 153,284,206,384 DOGE | $ 14,599,970,691 | % -3.83 | 654 | 6 | 164 |
|
| 7 |
|
Solana SOL |
$90.695544 | $ 2.56B | 621,732,891 SOL | $ 56,388,403,072 | % -2.44 | 253 | 0 | 78 |
|
| 8 |
|
XRP XRP |
$1.433427 | $ 2.54B | 99,985,708,785 XRP | $ 143,322,187,174 | % -2.06 | 851 | 0 | 183 |
|
| 9 |
|
Litecoin LTC |
$56.50 | $ 2.22B | 76,917,064 LTC | $ 4,345,594,464 | % -0.78 | 1,191 | 2 | 252 |
|
| 10 |
|
Avalanche AVAX |
$9.481598 | $ 761.88M | 463,441,061 AVAX | $ 4,394,162,030 | % -2.32 | 111 | 0 | 55 |
|
| 11 |
|
Binance BNB |
$655.55 | $ 695.43M | 136,358,525 BNB | $ 89,390,171,850 | % -0.87 | 505 | 0 | 98 |
|
| 12 |
|
Tether USDT |
$1.00 | $ 541.74M | 189,365,458,611 USDT | $ 189,391,294,264 | % -0.01 | 693 | 2 | 137 |
|
| 13 |
|
Cardano ADA |
$0.274970 | $ 436.88M | 45,000,000,000 ADA | $ 12,373,659,896 | % -2.12 | 519 | 874 | 145 |
|
| 14 |
|
WETH WETH |
$1,400.191006 | $ 312.57M | 2,092,731 WETH | $ 2,930,223,560 | % -0.01 | 800 | 4 | 12 |
|
| 15 |
|
PAX PAXG |
$5,124.767880 | $ 290.26M | 493,859 PAXG | $ 2,530,912,033 | % -0.73 | 65 | 0 | 27 |
|
| 16 |
|
ZCash ZEC |
$233.387912 | $ 283.14M | 16,586,417 ZEC | $ 3,871,069,313 | % -3.15 | 503 | 0 | 127 |
|
| 17 |
|
Okex OKB |
$104.607509 | $ 263.95M | 21,000,000 OKB | $ 2,196,757,691 | % 32.14 | 61 | 2 | 30 |
|
| 18 |
|
Chainlink LINK |
$9.37 | $ 251.44M | 1,000,000,000 LINK | $ 9,373,836,459 | % -1.37 | 456 | 23 | 128 |
|
| 19 |
|
Aave AAVE |
$118.337488 | $ 174.05M | 16,000,000 AAVE | $ 1,893,399,801 | % 0.17 | 45 | 0 | 28 |
|
| 20 |
|
Curve CRV |
$0.256926 | $ 171.56M | 2,358,288,443 CRV | $ 605,905,138 | % -3.81 | 163 | 0 | 68 |
|
| 21 |
|
Ucoin U |
$0.999836 | $ 155.60M | 979,899,993 U | $ 979,739,673 | % -0.02 | 25 | 25 | 11 |
|
| 22 |
|
Near NEAR |
$1.297464 | $ 153.95M | 1,289,382,704 NEAR | $ 1,672,927,556 | % -4.47 | 83 | 0 | 39 |
|
| 23 |
|
Bitcoin BCH |
$463.10 | $ 142.78M | 20,003,400 BCH | $ 9,263,612,137 | % -2.00 | 937 | 335 | 247 |
|
| 24 |
|
Stellar XLM |
$0.16031 | $ 138.81M | 50,001,786,884 XLM | $ 8,015,909,564 | % -0.05 | 474 | 0 | 121 |
|
| 25 |
|
Monero XMR |
$366.064108 | $ 129.32M | 18,721,319 XMR | $ 6,853,202,855 | % 1.23 | 434 | 0 | 96 |
|
| 26 |
|
Wrapped WBTC |
$72,315.675763 | $ 108.38M | 119,957 WBTC | $ 8,674,746,614 | % -1.15 | 199 | 2 | 54 |
|
| 27 |
|
TerraNovaCoin TER |
$208.606738 | $ 107.50M | 0 TER | $ 0 | % 1.88 | 26 | 0 | 5 |
|
| 28 |
|
Uniswap UNI |
$4.072566 | $ 105.33M | 1,000,000,000 UNI | $ 4,072,565,827 | % 0.76 | 276 | 0 | 96 |
|
| 29 |
|
Aptcoin APT |
$1.011720 | $ 89.17M | 1,198,378,912 APT | $ 1,212,423,889 | % -1.41 | 76 | 0 | 28 |
|
| 30 |
|
Polkadot DOT |
$1.537986 | $ 86.61M | 1,671,597,279 DOT | $ 2,570,892,403 | % -1.12 | 271 | 0 | 82 |
|
| 31 |
|
Hedera HBAR |
$0.100805 | $ 80.65M | 50,000,000,000 HBAR | $ 5,040,251,198 | % -2.62 | 94 | 0 | 35 |
|
| 32 |
|
Exclusive XPL |
$0.123113 | $ 75.64M | 10,000,000,000 XPL | $ 1,231,134,975 | % 4.17 | 27 | 0 | 3 |
|
| 33 |
|
Shiba SHIB |
$0.000006 | $ 70.83M | 589,606,479,216,519 SHIB | $ 3,333,384,314 | % -2.54 | 108 | 0 | 51 |
|
| 34 |
|
Tokamak TON |
$1.390502 | $ 68.85M | 5,155,806,745 TON | $ 7,169,157,654 | % 6.50 | 8 | 0 | 6 |
|
| 35 |
|
PetroDollar XPD |
$1,647.290540 | $ 58.75M | 0 XPD | $ 0 | % 1.54 | 46 | 0 | 7 |
|
| 36 |
|
Dash DASH |
$35.05 | $ 57.60M | 12,614,555 DASH | $ 442,150,951 | % -2.76 | 670 | 5 | 166 |
|
| 37 |
|
FileCoin FIL |
$1.035970 | $ 54.56M | 758,326,116 FIL | $ 785,602,972 | % 0.22 | 143 | 0 | 58 |
|
| 38 |
|
Dai DAI |
$0.999948 | $ 54.32M | 4,267,355,353 DAI | $ 4,267,132,005 | % -0.02 | 304 | 5 | 91 |
|
| 39 |
|
Arbit ARB |
$0.105415 | $ 52.96M | 9,999,998,978 ARB | $ 1,054,150,202 | % -0.75 | 95 | 2 | 34 |
|
| 40 |
|
Ethereum ETC |
$8.812586 | $ 52.37M | 155,778,444 ETC | $ 1,372,810,964 | % -0.60 | 457 | 3 | 132 |
|
| 41 |
|
PancakeSwap CAKE |
$1.399104 | $ 51.41M | 343,669,228 CAKE | $ 480,829,063 | % -1.73 | 35 | 0 | 21 |
|
| 42 |
|
Cryptobuyer XPT |
$2,127.344582 | $ 49.87M | 0 XPT | $ 0 | % -1.14 | 8 | 0 | 5 |
|
| 43 |
|
DigiByte DGB |
$0.006125 | $ 47.88M | 18,098,348,540 DGB | $ 110,852,112 | % 9.78 | 208 | 0 | 54 |
|
| 44 |
|
Chiliz CHZ |
$0.038559 | $ 45.11M | 10,311,507,955 CHZ | $ 397,604,596 | % 1.63 | 153 | 0 | 64 |
|
| 45 |
|
UnitaryStatus USDE |
$0.999357 | $ 43.72M | 5,976,431,047 USDE | $ 5,972,586,337 | % -0.02 | 17 | 2 | 6 |
|
| 46 |
|
TrumpCoin TRUMP |
$3.340604 | $ 39.62M | 999,999,166 TRUMP | $ 3,340,601,415 | % -3.88 | 69 | 0 | 10 |
|
| 47 |
|
Internet ICP |
$2.567629 | $ 39.27M | 549,403,604 ICP | $ 1,410,664,738 | % -0.02 | 36 | 0 | 22 |
|
| 48 |
|
PCHAIN PI |
$0.193165 | $ 36.89M | 14,711,168,185 PI | $ 2,841,678,101 | % 5.23 | 16 | 0 | 9 |
|
| 49 |
|
Monfter MON |
$0.022538 | $ 33.51M | 100,000,000,000 MON | $ 2,253,799,049 | % -1.75 | 28 | 0 | 12 |
|
| 50 |
|
Chia XCH |
$5.026173 | $ 31.95M | 32,999,220 XCH | $ 165,859,800 | % -2.01 | 17 | 0 | 12 |
|
| 51 |
|
Adventure AGLD |
$0.255812 | $ 31.65M | 92,830,001 AGLD | $ 23,747,000 | % 11.60 | 37 | 0 | 22 |
|
| 52 |
|
CyberCoin CC |
$0.152590 | $ 31.59M | 37,948,966,236 CC | $ 5,790,632,758 | % -2.96 | 37 | 2 | 12 |
|
| 53 |
|
Holo HOLO |
$0.066492 | $ 30.58M | 2,048,000,000 HOLO | $ 136,174,593 | % 8.81 | 105 | 0 | 34 |
|
| 54 |
|
Atheios ATH |
$0.006806 | $ 28.04M | 42,000,000,000 ATH | $ 285,832,299 | % 5.69 | 13 | 0 | 6 |
|
| 55 |
|
Skycoin SKY |
$0.078005 | $ 27.98M | 23,462,665,147 SKY | $ 1,830,200,619 | % 2.03 | 53 | 0 | 10 |
|
| 56 |
|
USDG USDG |
$0.999836 | $ 27.98M | 1,308,014,754 USDG | $ 1,307,800,811 | % -0.03 | 2 | 0 | 2 |
|
| 57 |
|
Fetch FET |
$0.156157 | $ 26.80M | 2,714,384,547 FET | $ 423,871,449 | % -0.69 | 97 | 12 | 43 |
|
| 58 |
|
Sakuracoin SKR |
$0.023627 | $ 25.49M | 10,113,365,074 SKR | $ 238,949,535 | % 3.20 | 22 | 0 | 4 |
|
| 59 |
|
USDQ USDQ |
$0.999907 | $ 24.99M | 51,000,000 USDQ | $ 50,995,238 | % 0 | 7 | 0 | 4 |
|
| 60 |
|
Injective INJ |
$3.106696 | $ 24.82M | 100,000,000 INJ | $ 310,669,595 | % -1.30 | 34 | 0 | 19 |
|
| 61 |
|
LEO LEO |
$9.047900 | $ 24.49M | 921,693,174 LEO | $ 8,339,387,631 | % 1.66 | 115 | 0 | 26 |
|
| 62 |
|
Cosmos ATOM |
$1.88 | $ 24.21M | 496,469,528 ATOM | $ 933,645,439 | % -0.94 | 256 | 0 | 75 |
|
| 63 |
|
Condensate RAIN |
$0.009123 | $ 23.92M | 1,149,928,945,843 RAIN | $ 10,490,801,773 | % -1.50 | 50 | 0 | 14 |
|
| 64 |
|
JUST JST |
$0.048316 | $ 23.37M | 9,900,000,000 JST | $ 478,324,454 | % 1.07 | 15 | 0 | 12 |
|
| 65 |
|
The SAND |
$0.086359 | $ 23.03M | 3,000,000,000 SAND | $ 259,076,069 | % -2.88 | 164 | 0 | 62 |
|
| 66 |
|
Algorand ALGO |
$0.088840 | $ 20.99M | 10,000,000,000 ALGO | $ 888,399,807 | % -1.83 | 204 | 0 | 61 |
|
| 67 |
|
Tianhe TIA |
$0.343800 | $ 18.62M | 1,163,209,689 TIA | $ 399,911,652 | % -0.26 | 12 | 0 | 3 |
|
| 68 |
|
Theta THETA |
$0.198590 | $ 18.50M | 1,000,000,000 THETA | $ 198,589,525 | % -1.18 | 136 | 3 | 50 |
|
| 69 |
|
APENFT NFT |
$0 | $ 17.53M | 999,990,000,000,000 NFT | $ 360,865,579 | % 0.09 | 20 | 0 | 14 |
|
| 70 |
|
VeChain VET |
$0.007435 | $ 17.20M | 85,985,041,177 VET | $ 639,340,712 | % -1.84 | 175 | 2 | 59 |
|
| 71 |
|
Floki FLOKI |
$0.000029 | $ 16.94M | 9,652,377,489,695 FLOKI | $ 282,456,163 | % -2.60 | 79 | 0 | 35 |
|
| 72 |
|
Sun SUN |
$0.015920 | $ 16.19M | 19,900,730,000 SUN | $ 316,817,909 | % -0.14 | 9 | 0 | 8 |
|
| 73 |
|
Sentinel SENT |
$0.021593 | $ 16.08M | 34,359,738,368 SENT | $ 741,927,961 | % 1.45 | 42 | 2 | 12 |
|
| 74 |
|
Gala GALA |
$0.003590 | $ 15.53M | 44,903,172,283 GALA | $ 161,192,099 | % -2.84 | 86 | 0 | 48 |
|
| 75 |
|
Axie AXS |
$1.201243 | $ 15.38M | 270,000,000 AXS | $ 324,335,586 | % -4.22 | 67 | 0 | 37 |
|
| 76 |
|
Litentry LIT |
$1.319071 | $ 14.67M | 1,000,000,000 LIT | $ 1,319,071,059 | % 2.16 | 49 | 0 | 15 |
|
| 77 |
|
Xinfin XDC |
$0.035296 | $ 14.36M | 38,054,827,495 XDC | $ 1,343,174,279 | % -1.11 | 79 | 0 | 26 |
|
| 78 |
|
Triaconta TRIA |
$0.017734 | $ 13.62M | 10,000,000,000 TRIA | $ 177,340,000 | % -0.17 | 6 | 0 | 6 |
|
| 79 |
|
Aero AERO |
$0.361584 | $ 13.56M | 1,852,903,831 AERO | $ 669,979,766 | % -5.63 | 6 | 2 | 4 |
|
| 80 |
|
GunCoin GUN |
$0.020654 | $ 13.00M | 10,000,000,000 GUN | $ 206,540,468 | % -2.94 | 27 | 0 | 3 |
|
| 81 |
|
XT XT |
$5.480021 | $ 12.76M | 1,000,000,000 XT | $ 5,480,020,869 | % -0.02 | 16 | 0 | 6 |
|
| 82 |
|
Biocoin BIO |
$0.021129 | $ 12.71M | 3,025,920,989 BIO | $ 63,936,141 | % -3.63 | 76 | 155 | 43 |
|
| 83 |
|
dYdX DYDX |
$0.097020 | $ 12.28M | 1,000,000,000 DYDX | $ 97,020,333 | % -1.85 | 36 | 0 | 23 |
|
| 84 |
|
Bitcoin BSV |
$19.55 | $ 11.50M | 19,975,688 BSV | $ 390,446,107 | % -0.83 | 291 | 21 | 105 |
|
| 85 |
|
Sp8de SPX |
$0.356851 | $ 11.37M | 930,993,081 SPX | $ 332,225,555 | % -6.76 | 13 | 2 | 5 |
|
| 86 |
|
Arweave AR |
$1.710975 | $ 11.34M | 64,598,643 AR | $ 110,526,657 | % 0.24 | 27 | 0 | 15 |
|
| 87 |
|
Banano BAN |
$0.080935 | $ 10.67M | 962,498,276 BAN | $ 77,899,936 | % -4.37 | 20 | 0 | 5 |
|
| 88 |
|
Quant QNT |
$66.731517 | $ 10.48M | 14,849,380 QNT | $ 990,921,658 | % -0.64 | 106 | 0 | 47 |
|
| 89 |
|
Yield YGG |
$0.041312 | $ 10.21M | 1,000,000,000 YGG | $ 41,311,570 | % 2.43 | 42 | 0 | 29 |
|
| 90 |
|
Synthetix SNX |
$0.335866 | $ 9.86M | 344,939,868 SNX | $ 115,853,492 | % -4.21 | 177 | 4 | 79 |
|
| 91 |
|
Save STO |
$0.061942 | $ 9.62M | 1,000,000,000 STO | $ 61,941,663 | % 2.75 | 12 | 0 | 3 |
|
| 92 |
|
Basic BAT |
$0.104480 | $ 9.54M | 1,500,000,000 BAT | $ 156,719,885 | % -1.49 | 455 | 3 | 152 |
|
| 93 |
|
Horizen ZEN |
$5.849890 | $ 9.31M | 21,000,000 ZEN | $ 122,847,683 | % -0.15 | 162 | 0 | 47 |
|
| 94 |
|
Darcrus DAR |
$0.129000 | $ 8.82M | 540,547,652 DAR | $ 69,730,647 | % 0 | 65 | 0 | 25 |
|
| 95 |
|
The GRT |
$0.026800 | $ 8.61M | 10,800,262,816 GRT | $ 289,450,559 | % -0.80 | 141 | 0 | 63 |
|
| 96 |
|
Beldex BDX |
$0.080362 | $ 8.57M | 9,936,118,227 BDX | $ 798,490,815 | % 0.38 | 21 | 0 | 11 |
|
| 97 |
|
Alchemy ALCH |
$0.079084 | $ 8.41M | 999,954,141 ALCH | $ 79,079,947 | % -1.51 | 0 | 0 | 0 |
|
| 98 |
|
Stacks STX |
$0.269209 | $ 8.40M | 1,814,626,438 STX | $ 488,513,870 | % -1.80 | 105 | 2 | 35 |
|
| 99 |
|
XY XYO |
$0.005691 | $ 8.17M | 13,931,216,938 XYO | $ 79,283,671 | % -1.30 | 61 | 0 | 22 |
|
| 100 |
|
MX MX |
$2.016203 | $ 8.11M | 409,024,834 MX | $ 824,676,964 | % 0.17 | 23 | 0 | 10 |
|