| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
|
CashCoin CASH |
$0.999600 | $ 305.80 | 113,129,297 CASH | $ 113,084,045 | % 0.08 | 9 | 2 | 7 |
|
| 902 |
|
Green WPP |
$0.000140 | $ 305.12 | 0 WPP | $ 0 | % 0 | 3 | 10 | 6 |
|
| 903 |
|
Worldwide WAX |
$0.050440 | $ 302.04 | 0 WAX | $ 0 | % 7.89 | 63 | 2 | 25 |
|
| 904 |
|
MultiGames MLT |
$0.017006 | $ 296.02 | 200,000,000 MLT | $ 3,401,200 | % -0.64 | 0 | 0 | 0 |
|
| 905 |
|
EQUI EQ |
$0.009998 | $ 284.07 | 98,222,851 EQ | $ 981,998 | % 0 | 10 | 0 | 5 |
|
| 906 |
|
Polymath POLY |
$0.078522 | $ 260.76 | 1,000,000,000 POLY | $ 78,522,356 | % -0.14 | 121 | 5 | 46 |
|
| 907 |
|
LINK LN |
$0.007367 | $ 252.73 | 150,000,000 LN | $ 1,105,091 | % 0 | 8 | 0 | 4 |
|
| 908 |
|
DeFiChain DFI |
$0.000250 | $ 250.83 | 990,905,757 DFI | $ 247,757 | % 0 | 8 | 0 | 7 |
|
| 909 |
|
Ionomy ION |
$0.000114 | $ 250.43 | 0 ION | $ 0 | % 0 | 8 | 0 | 5 |
|
| 910 |
|
PesoBit PSB |
$0.001445 | $ 244.17 | 29,604,028 PSB | $ 42,768 | % 0 | 49 | 0 | 9 |
|
| 911 |
|
Rally RLY |
$0.000040 | $ 228.60 | 15,000,000,000 RLY | $ 597,761 | % 0 | 17 | 0 | 13 |
|
| 912 |
|
Cyclone CYC |
$0.009478 | $ 226.51 | 1,000,000,000 CYC | $ 9,477,772 | % -13.82 | 22 | 2 | 7 |
|
| 913 |
|
Cream CREAM |
$0.835813 | $ 220.08 | 2,924,546 CREAM | $ 2,444,373 | % 0 | 4 | 0 | 3 |
|
| 914 |
|
FactR FTR |
$0.000147 | $ 217.09 | 2,500,000,000 FTR | $ 366,418 | % 0 | 0 | 0 | 0 |
|
| 915 |
|
AllianceBlock ALBT |
$0.000050 | $ 193.69 | 1,000,000,000 ALBT | $ 50,260 | % 0 | 1 | 0 | 1 |
|
| 916 |
|
Anyswap ANY |
$12.437213 | $ 175.69 | 0 ANY | $ 0 | % 0 | 35 | 0 | 15 |
|
| 917 |
|
0chain ZCN |
$0.004406 | $ 171.47 | 400,000,000,000 ZCN | $ 0 | % 0 | 28 | 0 | 10 |
|
| 918 |
|
Digitex DGTX |
$0.000030 | $ 166.11 | 4,967,460,955 DGTX | $ 149,553 | % 0.01 | 29 | 9 | 15 |
|
| 919 |
|
EthereumLite ELITE |
$1.414478 | $ 164.57 | 0 ELITE | $ 0 | % 2.02 | 10 | 6 | 5 |
|
| 920 |
|
President PRES |
$0.001553 | $ 159.20 | 0 PRES | $ 0 | % -1.43 | 21 | 0 | 5 |
|
| 921 |
|
Timicoin TIMI |
$0.009148 | $ 152.24 | 2,100,000,000 TIMI | $ 19,210,624 | % 0 | 11 | 0 | 4 |
|
| 922 |
|
ToKoin TOKO |
$0.000058 | $ 151.32 | 2,206,654,056 TOKO | $ 128,397 | % 0 | 15 | 0 | 8 |
|
| 923 |
|
NuCypher NU |
$0.160500 | $ 148.05 | 3,885,390,082 NU | $ 623,605,108 | % 0 | 22 | 0 | 11 |
|
| 924 |
|
USDK USDK |
$3.198327 | $ 143.58 | 488,711 USDK | $ 1,563,057 | % -0.09 | 22 | 0 | 5 |
|
| 925 |
|
Gimmer GMR |
$0.000680 | $ 136.93 | 330,000,000 GMR | $ 224,347 | % 0 | 31 | 0 | 8 |
|
| 926 |
|
RedFOX RFOX |
$0.000230 | $ 129.90 | 1,979,637,287 RFOX | $ 455,388 | % 0 | 28 | 0 | 12 |
|
| 927 |
|
Blox CDT |
$0.096662 | $ 119.94 | 0 CDT | $ 0 | % 0.01 | 34 | 4 | 15 |
|
| 928 |
|
BannerCoin BCOIN |
$0.004447 | $ 119.73 | 99,064,205 BCOIN | $ 440,515 | % -0.02 | 31 | 0 | 14 |
|
| 929 |
|
Zaif ZAIF |
$0.000782 | $ 100.01 | 7,043,948 ZAIF | $ 5,508 | % -0.22 | 6 | 0 | 3 |
|
| 930 |
|
PlayCoin PLY |
$0.000075 | $ 84.54 | 10,000,000,000 PLY | $ 749,825 | % 0 | 19 | 0 | 11 |
|
| 931 |
|
Kulupu KLP |
$0.002599 | $ 73.76 | 28,857,458 KLP | $ 75,000 | % 0.01 | 0 | 0 | 0 |
|
| 932 |
|
BitBar BTB |
$0.540366 | $ 70.45 | 0 BTB | $ 0 | % 0.38 | 47 | 4 | 9 |
|
| 933 |
|
Nucleus NCASH |
$0.002351 | $ 70.11 | 8,799,314,576 NCASH | $ 20,687,985 | % 2.59 | 51 | 4 | 21 |
|
| 934 |
|
Animecoin ANI |
$0.000740 | $ 62.57 | 52,304,636 ANI | $ 38,709 | % 0.01 | 33 | 0 | 6 |
|
| 935 |
|
Maple MPL |
$1.629579 | $ 61.93 | 10,000,000 MPL | $ 16,295,789 | % -0.01 | 24 | 0 | 17 |
|
| 936 |
|
Mercurial MER |
$0.004300 | $ 58.23 | 562,961,731 MER | $ 2,420,735 | % 1.18 | 104 | 0 | 12 |
|
| 937 |
|
LockTrip LOC |
$0.296170 | $ 57.01 | 0 LOC | $ 0 | % -0.01 | 23 | 0 | 13 |
|
| 938 |
|
Snowgem XSG |
$0.104726 | $ 54.13 | 0 XSG | $ 0 | % 20.57 | 8 | 0 | 5 |
|
| 939 |
|
Modefi MOD |
$0.210235 | $ 51.82 | 22,000,000 MOD | $ 4,625,175 | % -0.57 | 30 | 0 | 14 |
|
| 940 |
|
Gold GRX |
$0.000915 | $ 50.94 | 0 GRX | $ 0 | % -0.32 | 8 | 8 | 7 |
|
| 941 |
|
Futurepia FPC |
$0.000258 | $ 50.09 | 0 FPC | $ 0 | % 1.01 | 12 | 0 | 3 |
|
| 942 |
|
HempCoin HMP |
$0.000259 | $ 46.87 | 0 HMP | $ 0 | % -1.45 | 25 | 0 | 5 |
|
| 943 |
|
Klingon KED |
$0.001560 | $ 46.25 | 0 KED | $ 0 | % 1.89 | 37 | 0 | 5 |
|
| 944 |
|
KeeperDAO ROOK |
$0.139000 | $ 41.54 | 0 ROOK | $ 0 | % 0 | 8 | 0 | 7 |
|
| 945 |
|
Pillar PLR |
$0.003452 | $ 41.46 | 800,000,000 PLR | $ 2,761,224 | % -0.14 | 42 | 2 | 13 |
|
| 946 |
|
KexCoin KEX |
$0.003949 | $ 40.50 | 300,000,000 KEX | $ 1,184,724 | % 0 | 8 | 0 | 5 |
|
| 947 |
|
Popsicle ICE |
$0.002627 | $ 38.98 | 21,150,537,435 ICE | $ 55,552,595 | % 0.01 | 18 | 0 | 12 |
|
| 948 |
|
ParallelCoin DUO |
$0.085044 | $ 37.64 | 0 DUO | $ 0 | % 0 | 39 | 0 | 4 |
|
| 949 |
|
Zilbercoin ZBC |
$0.032601 | $ 37.58 | 326,904,664 ZBC | $ 10,657,419 | % 0 | 59 | 0 | 22 |
|
| 950 |
|
AirToken AIR |
$0.001095 | $ 35.95 | 472,383,966 AIR | $ 517,260 | % 2.62 | 23 | 0 | 11 |
|
| 951 |
|
Giftcoin GFT |
$0.000118 | $ 34.78 | 2,239,975,052 GFT | $ 264,920 | % -0.01 | 51 | 0 | 21 |
|
| 952 |
|
Burency BUY |
$0.000289 | $ 34.68 | 0 BUY | $ 0 | % 0 | 13 | 0 | 5 |
|
| 953 |
|
PayPeer PAYP |
$0.000259 | $ 33.08 | 0 PAYP | $ 0 | % -1.39 | 9 | 0 | 3 |
|
| 954 |
|
Aston ASTO |
$0.015660 | $ 31.71 | 1,852,288,699 ASTO | $ 29,006,545 | % 0.01 | 35 | 267 | 35 |
|
| 955 |
|
AirPod APOD |
$0.001045 | $ 31.69 | 0 APOD | $ 0 | % 1.59 | 6 | 0 | 3 |
|
| 956 |
|
Kapu KAPU |
$0.000096 | $ 27.14 | 0 KAPU | $ 0 | % 1.37 | 12 | 0 | 3 |
|
| 957 |
|
CarVertical CV |
$0.000761 | $ 26.43 | 9,895,342,499 CV | $ 7,534,191 | % -0.44 | 20 | 4 | 10 |
|
| 958 |
|
Fortuna FOTA |
$0.000080 | $ 25.25 | 698,269,272 FOTA | $ 55,847 | % -0.01 | 33 | 40 | 15 |
|
| 959 |
|
Patientory PTOY |
$0.001179 | $ 24.29 | 100,002,000 PTOY | $ 117,878 | % 0.50 | 30 | 2 | 14 |
|
| 960 |
|
WineCoin WINE |
$0.000005 | $ 22.17 | 0 WINE | $ 0 | % 0 | 9 | 0 | 3 |
|
| 961 |
|
Cindicator CND |
$0.000319 | $ 21.92 | 2,000,000,005 CND | $ 637,364 | % 0.01 | 53 | 7 | 23 |
|
| 962 |
|
Unification FUND |
$0.027005 | $ 21.86 | 128,097,894 FUND | $ 3,459,346 | % 0.01 | 22 | 0 | 9 |
|
| 963 |
|
Coin BTTF |
$0.003783 | $ 20.74 | 0 BTTF | $ 0 | % 1.03 | 12 | 0 | 3 |
|
| 964 |
|
Linear LINA |
$0.000037 | $ 19.43 | 10,000,000,000 LINA | $ 370,404 | % -0.01 | 73 | 51 | 30 |
|
| 965 |
|
dHedge DHT |
$0.076482 | $ 16.74 | 100,000,000 DHT | $ 7,648,202 | % 0 | 14 | 0 | 7 |
|
| 966 |
|
Spartan SPARTA |
$0.013004 | $ 15.12 | 74,782,756 SPARTA | $ 972,472 | % 0 | 1 | 0 | 1 |
|
| 967 |
|
Dignity DIG |
$0.000018 | $ 14.51 | 0 DIG | $ 0 | % -0.63 | 16 | 12 | 5 |
|
| 968 |
|
Aion AION |
$0.000600 | $ 13.77 | 561,255,376 AION | $ 336,677 | % 0 | 64 | 0 | 23 |
|
| 969 |
|
Gameflip FLP |
$0.015002 | $ 11.96 | 100,000,000 FLP | $ 1,500,243 | % 0 | 20 | 0 | 8 |
|
| 970 |
|
Velas VLX |
$0.001006 | $ 10.67 | 2,820,448,267 VLX | $ 2,836,726 | % 0 | 45 | 0 | 19 |
|
| 971 |
|
CargoX CXO |
$0.083282 | $ 10.51 | 215,119,016 CXO | $ 17,915,549 | % 0 | 19 | 5 | 11 |
|
| 972 |
|
CryptoBullion CBX |
$0.000921 | $ 9.32 | 500,000,000 CBX | $ 460,724 | % -0.01 | 58 | 2 | 11 |
|
| 973 |
|
NANJCOIN NANJ |
$0.000023 | $ 9.22 | 0 NANJ | $ 0 | % -0.20 | 12 | 2 | 9 |
|
| 974 |
|
Soarcoin SOAR |
$0.000306 | $ 9.19 | 0 SOAR | $ 0 | % 1.08 | 22 | 3 | 9 |
|
| 975 |
|
BOOSTO BOO |
$0.182968 | $ 9.15 | 0 BOO | $ 0 | % 0.01 | 14 | 0 | 9 |
|
| 976 |
|
GXChain GXC |
$0.220968 | $ 9.13 | 0 GXC | $ 0 | % 0 | 52 | 0 | 20 |
|
| 977 |
|
OccamFi OCC |
$0.001000 | $ 8.97 | 100,000,000 OCC | $ 99,978 | % 0 | 40 | 0 | 13 |
|
| 978 |
|
NukeCoin NUKE |
$0.002950 | $ 7.21 | 0 NUKE | $ 0 | % 0 | 9 | 0 | 3 |
|
| 979 |
|
OKCash OK |
$0.009029 | $ 6.98 | 92,541,095 OK | $ 835,555 | % -0.09 | 88 | 0 | 18 |
|
| 980 |
|
Spotcoin SPOT |
$0.000112 | $ 6.47 | 0 SPOT | $ 0 | % 0.01 | 0 | 0 | 0 |
|
| 981 |
|
Kcash KCASH |
$0.000042 | $ 6.38 | 1,000,000,000 KCASH | $ 42,004 | % 0.01 | 21 | 25 | 7 |
|
| 982 |
|
Aluna ALN |
$0.001104 | $ 6.12 | 0 ALN | $ 0 | % 0 | 14 | 0 | 7 |
|
| 983 |
|
PlatiniumCoin PNC |
$0.024850 | $ 5.76 | 0 PNC | $ 0 | % -1.41 | 16 | 0 | 5 |
|
| 984 |
|
Vaporcoin VAPOR |
$0.006825 | $ 5.51 | 0 VAPOR | $ 0 | % 1.87 | 12 | 0 | 3 |
|
| 985 |
|
T TCX |
$0.000261 | $ 5.44 | 0 TCX | $ 0 | % 1.70 | 12 | 0 | 3 |
|
| 986 |
|
Yobit YO |
$495.906855 | $ 5.05 | 17,000 YO | $ 8,430,417 | % -2.84 | 35 | 0 | 8 |
|
| 987 |
|
BitcoinZ BTCZ |
$0.000078 | $ 4.95 | 0 BTCZ | $ 0 | % -0.09 | 51 | 0 | 14 |
|
| 988 |
|
Bitvote BTV |
$0.101647 | $ 4.83 | 0 BTV | $ 0 | % 164.72 | 15 | 0 | 4 |
|
| 989 |
|
HazMatCoin HZT |
$0.000548 | $ 4.44 | 0 HZT | $ 0 | % 0 | 18 | 0 | 5 |
|
| 990 |
|
SONM SNM |
$0.000210 | $ 4.41 | 44,400,000 SNM | $ 9,322 | % 0 | 65 | 4 | 23 |
|
| 991 |
|
Rari RGT |
$0.179323 | $ 4.32 | 12,485,048 RGT | $ 2,238,859 | % 0.66 | 29 | 0 | 11 |
|
| 992 |
|
ReturnCoin RNC |
$0.000277 | $ 4.02 | 0 RNC | $ 0 | % 0 | 12 | 0 | 3 |
|
| 993 |
|
VIP VIP |
$0.000065 | $ 3.99 | 0 VIP | $ 0 | % 32.41 | 3 | 0 | 3 |
|
| 994 |
|
LeninCoin LENIN |
$0.000213 | $ 3.67 | 0 LENIN | $ 0 | % -0.66 | 6 | 0 | 3 |
|
| 995 |
|
Trias TRIAS |
$0.507201 | $ 3.65 | 10,000,000 TRIAS | $ 5,072,010 | % 0.01 | 9 | 0 | 5 |
|
| 996 |
|
AI AIDOC |
$0.004300 | $ 3.53 | 777,777,777 AIDOC | $ 3,344,589 | % -0.01 | 24 | 563 | 30 |
|
| 997 |
|
Opes OPES |
$0.000983 | $ 3.28 | 0 OPES | $ 0 | % 0 | 14 | 0 | 5 |
|
| 998 |
|
Iconic ICON |
$0.007307 | $ 3.07 | 0 ICON | $ 0 | % 0 | 13 | 3 | 5 |
|
| 999 |
|
InflationCoin IFLT |
$0.000002 | $ 2.47 | 0 IFLT | $ 0 | % 0 | 28 | 0 | 5 |
|
| 1000 |
|
Turron TUR |
$1.244707 | $ 2.38 | 0 TUR | $ 0 | % 0 | 9 | 0 | 3 |
|