| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
|
ArgusCoin ARGUS |
$0.000190 | $ 0.01 | 0 ARGUS | $ 0 | % 0 | 19 | 0 | 4 |
|
| 1102 |
|
Neurocoin NRC |
$0.000196 | $ 0.01 | 0 NRC | $ 0 | % -0.64 | 12 | 0 | 3 |
|
| 1103 |
|
Veltor VLT |
$0.005704 | $ 0.01 | 0 VLT | $ 0 | % 0 | 14 | 0 | 4 |
|
| 1104 |
|
KickToken KICK |
$0.000028 | $ 0.01 | 120,847,437 KICK | $ 3,377 | % -1.98 | 77 | 14 | 28 |
|
| 1105 |
|
MCDEX MCB |
$1.997317 | $ 0.01 | 4,803,144 MCB | $ 9,593,400 | % -0.03 | 13 | 0 | 9 |
|
| 1106 |
|
Resumeo RMS |
$0.022375 | $ 0.01 | 0 RMS | $ 0 | % 0 | 22 | 0 | 5 |
|
| 1107 |
|
Goal GOAL |
$0.001246 | $ 0.01 | 1,000,000,000 GOAL | $ 1,246,487 | % -0.03 | 19 | 0 | 6 |
|
| 1108 |
|
FlavorCoin FLVR |
$0.000140 | $ 0.01 | 0 FLVR | $ 0 | % 0 | 20 | 0 | 4 |
|
| 1109 |
|
KoboCoin KOBO |
$0.005012 | $ 0.01 | 0 KOBO | $ 0 | % -3.02 | 44 | 2 | 9 |
|
| 1110 |
|
CryptoJacks CJ |
$0.000020 | $ 0.01 | 0 CJ | $ 0 | % 0 | 57 | 0 | 8 |
|
| 1111 |
|
SportsCoin SPORT |
$0.000049 | $ 0.01 | 0 SPORT | $ 0 | % -0.70 | 18 | 0 | 5 |
|
| 1112 |
|
CloakCoin CLOAK |
$0.098909 | $ 0 | 6,155,910 CLOAK | $ 608,877 | % 0 | 69 | 0 | 14 |
|
| 1113 |
|
Spots SPOTS |
$0.000490 | $ 0 | 0 SPOTS | $ 0 | % 0 | 30 | 2 | 6 |
|
| 1114 |
|
LGBTQoin LGBTQ |
$0.000100 | $ 0 | 0 LGBTQ | $ 0 | % 0 | 19 | 0 | 4 |
|
| 1115 |
|
Hashgard GARD |
$0.000001 | $ 0 | 10,000,000,000 GARD | $ 10,701 | % 0.02 | 22 | 3 | 9 |
|
| 1116 |
|
WisdomCoin WISC |
$0.000020 | $ 0 | 0 WISC | $ 0 | % 1.88 | 12 | 0 | 3 |
|
| 1117 |
|
Loom LOOM |
$0.000150 | $ 0 | 1,300,000,000 LOOM | $ 194,827 | % 0.02 | 132 | 0 | 49 |
|
| 1118 |
|
Voyacoin VOYA |
$0.199092 | $ 0 | 0 VOYA | $ 0 | % 0.41 | 28 | 0 | 5 |
|
| 1119 |
|
Bulleon BLN |
$0.001647 | $ 0 | 0 BLN | $ 0 | % 0 | 6 | 0 | 4 |
|
| 1120 |
|
Gulden NLG |
$0.173294 | $ 0 | 540,269,469 NLG | $ 93,625,268 | % 0 | 43 | 0 | 8 |
|
| 1121 |
|
BaseballCardCoin BBCC |
$0.001736 | $ 0 | 0 BBCC | $ 0 | % 0 | 18 | 0 | 3 |
|
| 1122 |
|
Free FGZ |
$0.000163 | $ 0 | 0 FGZ | $ 0 | % -0.67 | 9 | 0 | 3 |
|
| 1123 |
|
AudioCoin ADC |
$0.000017 | $ 0 | 0 ADC | $ 0 | % 0 | 57 | 2 | 10 |
|
| 1124 |
|
Buggyra BCZERO |
$0.003059 | $ 0 | 0 BCZERO | $ 0 | % -2.51 | 26 | 0 | 5 |
|
| 1125 |
|
GlowShares GSX |
$0.001400 | $ 0 | 102,069 GSX | $ 143 | % 0.01 | 10 | 2 | 7 |
|
| 1126 |
|
Molecular MOF |
$0.000002 | $ 0 | 100,000,000,000 MOF | $ 199,983 | % 0.01 | 29 | 2 | 14 |
|
| 1127 |
|
Crown CRW |
$0.003807 | $ 0 | 34,083,829 CRW | $ 129,766 | % -2.48 | 41 | 0 | 8 |
|
| 1128 |
|
ScryptCoin SCRPT |
$0.000296 | $ 0 | 0 SCRPT | $ 0 | % 0 | 12 | 0 | 3 |
|
| 1129 |
|
Bitcoin BSPM |
$0.260000 | $ 0 | 0 BSPM | $ 0 | % 0 | 19 | 0 | 4 |
|
| 1130 |
|
Manson MSN |
$0.001380 | $ 0 | 0 MSN | $ 0 | % 0 | 3 | 0 | 3 |
|
| 1131 |
|
FTX FTXT |
$25.657800 | $ 0 | 0 FTXT | $ 0 | % 0.73 | 20 | 0 | 9 |
|
| 1132 |
|
Measurable MSDT |
$0.088320 | $ 0 | 0 MSDT | $ 0 | % 0 | 32 | 0 | 14 |
|
| 1133 |
|
Kylin KYL |
$0.007613 | $ 0 | 1,000,000,000 KYL | $ 7,612,582 | % -3.23 | 3 | 0 | 3 |
|
| 1134 |
|
Ellipsis ELLIP |
$0.077822 | $ 0 | 723,701,572 ELLIP | $ 56,319,976 | % 0.02 | 8 | 0 | 5 |
|
| 1135 |
|
Loki LOKI |
$0.792722 | $ 0 | 0 LOKI | $ 0 | % 0.02 | 20 | 0 | 6 |
|
| 1136 |
|
TOP TOP |
$0.001371 | $ 0 | 0 TOP | $ 0 | % 0 | 20 | 0 | 7 |
|
| 1137 |
|
LITEX LXT |
$0.000884 | $ 0 | 0 LXT | $ 0 | % 1.71 | 15 | 0 | 7 |
|
| 1138 |
|
Contentos CONT |
$0.005070 | $ 0 | 0 CONT | $ 0 | % 0 | 35 | 0 | 13 |
|
| 1139 |
|
Velas VELAS |
$0.176915 | $ 0 | 0 VELAS | $ 0 | % -1.37 | 25 | 0 | 9 |
|
| 1140 |
|
FirmaChain FMCT |
$0.089990 | $ 0 | 0 FMCT | $ 0 | % 0 | 9 | 0 | 5 |
|
| 1141 |
|
MyToken MTKN |
$0.000565 | $ 0 | 0 MTKN | $ 0 | % 0 | 27 | 3 | 15 |
|
| 1142 |
|
CPChain CPCH |
$0.011562 | $ 0 | 0 CPCH | $ 0 | % 1.03 | 23 | 55 | 21 |
|
| 1143 |
|
Cryptaur CPT |
$0.000006 | $ 0 | 0 CPT | $ 0 | % 0.62 | 16 | 4 | 8 |
|
| 1144 |
|
COPYTRACK CPY |
$0.067684 | $ 0 | 0 CPY | $ 0 | % 0.62 | 14 | 10 | 13 |
|
| 1145 |
|
Creditbit CRB |
$0.010623 | $ 0 | 0 CRB | $ 0 | % 0.40 | 28 | 4 | 10 |
|
| 1146 |
|
Verify CRED |
$0.027536 | $ 0 | 1,000,000,000 CRED | $ 27,535,536 | % 0.02 | 34 | 7 | 16 |
|
| 1147 |
|
Credo CREDO |
$0.075288 | $ 0 | 0 CREDO | $ 0 | % 0.30 | 24 | 5 | 14 |
|
| 1148 |
|
Consensus CSEN |
$0.004134 | $ 0 | 0 CSEN | $ 0 | % 0.30 | 20 | 5 | 11 |
|
| 1149 |
|
Consentium CSM |
$0.000698 | $ 0 | 165,405,651 CSM | $ 115,453 | % 0 | 22 | 8 | 13 |
|
| 1150 |
|
BitDice CSNO |
$0.218741 | $ 0 | 0 CSNO | $ 0 | % 0.62 | 13 | 5 | 11 |
|
| 1151 |
|
Caspian CSP |
$0.007763 | $ 0 | 126,285,885 CSP | $ 980,309 | % 593.73 | 10 | 7 | 9 |
|
| 1152 |
|
Cortex CTXC |
$0.000780 | $ 0 | 238,619,596 CTXC | $ 186,055 | % 0.02 | 91 | 12 | 40 |
|
| 1153 |
|
Content CNN |
$0.000019 | $ 0 | 100,000,000,000 CNN | $ 1,900,000 | % 0 | 54 | 21 | 22 |
|
| 1154 |
|
Cryptonex CNX |
$0.300000 | $ 0 | 188,997,901 CNX | $ 56,699,372 | % 0 | 44 | 4 | 12 |
|
| 1155 |
|
Cobinhood COB |
$0.000641 | $ 0 | 0 COB | $ 0 | % 0.62 | 105 | 4 | 12 |
|
| 1156 |
|
CoinFi COFI |
$0.000060 | $ 0 | 300,000,000 COFI | $ 17,894 | % 0.02 | 22 | 6 | 14 |
|
| 1157 |
|
Coinbase COIN |
$0.228120 | $ 0 | 0 COIN | $ 0 | % 1.00 | 24 | 6 | 12 |
|
| 1158 |
|
CoinBene CONI |
$0.008510 | $ 0 | 0 CONI | $ 0 | % 0 | 9 | 5 | 6 |
|
| 1159 |
|
CosmoChain COSM |
$0.012819 | $ 0 | 0 COSM | $ 0 | % 0.62 | 26 | 5 | 17 |
|
| 1160 |
|
CoTrader COT |
$0.029474 | $ 0 | 20,000,000,000 COT | $ 589,481,781 | % 0.02 | 8 | 31 | 12 |
|
| 1161 |
|
Couchain COU |
$0.000019 | $ 0 | 0 COU | $ 0 | % 0.29 | 11 | 22 | 14 |
|
| 1162 |
|
Covesting COV |
$0.105816 | $ 0 | 18,725,534 COV | $ 1,981,459 | % -0.01 | 34 | 5 | 14 |
|
| 1163 |
|
COVA COVA |
$0.000207 | $ 0 | 0 COVA | $ 0 | % 0.01 | 22 | 7 | 12 |
|
| 1164 |
|
CryptoPay CPAY |
$0.008637 | $ 0 | 90,414,745 CPAY | $ 780,944 | % 0.29 | 9 | 91 | 19 |
|
| 1165 |
|
Crypterium CRPT |
$0.001257 | $ 0 | 99,968,575 CRPT | $ 125,692 | % 0 | 74 | 5 | 31 |
|
| 1166 |
|
Decentralized DACC |
$0.000051 | $ 0 | 30,000,000,000 DACC | $ 1,538,279 | % 14.99 | 32 | 36 | 15 |
|
| 1167 |
|
Edge DADI |
$0.070438 | $ 0 | 100,000,000 DADI | $ 7,043,763 | % 0.02 | 40 | 6 | 17 |
|
| 1168 |
|
CyberVein CVT |
$0.000100 | $ 0 | 2,147,483,648 CVT | $ 215,651 | % 0.01 | 26 | 8 | 20 |
|
| 1169 |
|
Digital DAGT |
$0.145870 | $ 0 | 0 DAGT | $ 0 | % 0.02 | 8 | 4 | 6 |
|
| 1170 |
|
Datum DAT |
$0.001299 | $ 0 | 0 DAT | $ 0 | % 0.02 | 31 | 5 | 15 |
|
| 1171 |
|
Daneel DAN |
$0.019438 | $ 0 | 0 DAN | $ 0 | % -3.32 | 22 | 7 | 13 |
|
| 1172 |
|
DAOBet DAOC |
$0.007574 | $ 0 | 0 DAOC | $ 0 | % 1.55 | 23 | 3 | 8 |
|
| 1173 |
|
DAPS DAPS |
$0.000001 | $ 0 | 0 DAPS | $ 0 | % 0.02 | 39 | 4 | 15 |
|
| 1174 |
|
Delphy DPY |
$0.000129 | $ 0 | 100,000,000 DPY | $ 12,889 | % 0.02 | 16 | 5 | 11 |
|
| 1175 |
|
Dragon DRG |
$0.000256 | $ 0 | 0 DRG | $ 0 | % 0.62 | 28 | 6 | 11 |
|
| 1176 |
|
Bidooh DOOH |
$0.000075 | $ 0 | 0 DOOH | $ 0 | % 0.30 | 6 | 4 | 6 |
|
| 1177 |
|
Metaverse DNA |
$0.000001 | $ 0 | 0 DNA | $ 0 | % 0.02 | 47 | 12 | 23 |
|
| 1178 |
|
Dock DOCK |
$0.000926 | $ 0 | 0 DOCK | $ 0 | % 0.62 | 39 | 4 | 18 |
|
| 1179 |
|
DRP DRPU |
$0.890781 | $ 0 | 0 DRPU | $ 0 | % 0.62 | 13 | 4 | 9 |
|
| 1180 |
|
DomRaider DRT |
$0.000023 | $ 0 | 1,300,000,000 DRT | $ 29,523 | % 0 | 37 | 969 | 44 |
|
| 1181 |
|
Dether DTH |
$0.006400 | $ 0 | 0 DTH | $ 0 | % 0 | 39 | 5 | 16 |
|
| 1182 |
|
Dynamic DTR |
$0.030013 | $ 0 | 10,000,000,000 DTR | $ 0 | % 0.02 | 21 | 7 | 14 |
|
| 1183 |
|
Datarius DTRC |
$0.009429 | $ 0 | 0 DTRC | $ 0 | % 2.01 | 14 | 4 | 7 |
|
| 1184 |
|
DataBroker DTX |
$0.011000 | $ 0 | 225,000,000 DTX | $ 2,475,000 | % 0 | 8 | 5 | 6 |
|
| 1185 |
|
DataWallet DXT |
$0.000026 | $ 0 | 1,901,012,356 DXT | $ 49,364 | % 0.02 | 42 | 7 | 17 |
|
| 1186 |
|
Earth EARTH |
$0.000913 | $ 0 | 0 EARTH | $ 0 | % 0.42 | 15 | 7 | 11 |
|
| 1187 |
|
EBCoin EBC |
$0.000109 | $ 0 | 0 EBC | $ 0 | % 0.62 | 25 | 3 | 8 |
|
| 1188 |
|
eBitcoin EBTC |
$0.171930 | $ 0 | 6,363 EBTC | $ 1,094 | % -7.61 | 19 | 3 | 10 |
|
| 1189 |
|
Ethereum ECASH |
$0.060315 | $ 0 | 0 ECASH | $ 0 | % 1.00 | 19 | 10 | 10 |
|
| 1190 |
|
e ECHT |
$0.048577 | $ 0 | 0 ECHT | $ 0 | % 0.30 | 25 | 5 | 12 |
|
| 1191 |
|
Omnitude ECOM |
$0.004936 | $ 0 | 74,413,301 ECOM | $ 367,304 | % 0 | 16 | 5 | 10 |
|
| 1192 |
|
Decimated DIO |
$0.000377 | $ 0 | 999,999,394 DIO | $ 377,169 | % 0.02 | 10 | 29 | 10 |
|
| 1193 |
|
Agrello DLT |
$0.000320 | $ 0 | 130,271,020 DLT | $ 41,748 | % 0.62 | 33 | 13 | 13 |
|
| 1194 |
|
Decentralized DML |
$0.149628 | $ 0 | 0 DML | $ 0 | % 0.29 | 14 | 12 | 6 |
|
| 1195 |
|
Digix DGX |
$464.422110 | $ 0 | 15,400 DGX | $ 7,152,100 | % 0.62 | 26 | 15 | 13 |
|
| 1196 |
|
Etheroll DICE |
$0.002675 | $ 0 | 0 DICE | $ 0 | % 0.02 | 16 | 95 | 10 |
|
| 1197 |
|
Digix DGD |
$705.042880 | $ 0 | 60,847 DGD | $ 42,899,533 | % 0.62 | 78 | 6 | 30 |
|
| 1198 |
|
DATx DATX |
$0.000001 | $ 0 | 10,000,000,000 DATX | $ 6,409 | % 0.62 | 31 | 5 | 18 |
|
| 1199 |
|
DAV DAV |
$0.000040 | $ 0 | 1,380,276,938 DAV | $ 55,735 | % 0.62 | 13 | 3 | 8 |
|
| 1200 |
|
DAEX DAX |
$0.006603 | $ 0 | 2,000,000,000 DAX | $ 13,205,829 | % 0.30 | 14 | 5 | 9 |
|