| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
|
REBL REBL |
$0.000922 | $ 0 | 0 REBL | $ 0 | % 0.80 | 15 | 2 | 10 |
|
| 1502 |
|
RefToken REF |
$0.082062 | $ 0 | 0 REF | $ 0 | % 0.02 | 22 | 2 | 11 |
|
| 1503 |
|
REMME REM |
$0.000008 | $ 0 | 1,000,000,000 REM | $ 7,599 | % 0.01 | 35 | 2 | 15 |
|
| 1504 |
|
Robotina ROX |
$0.015545 | $ 0 | 0 ROX | $ 0 | % 2.33 | 15 | 2 | 10 |
|
| 1505 |
|
Recycling RRC |
$0.014678 | $ 0 | 0 RRC | $ 0 | % 4.34 | 6 | 6 | 4 |
|
| 1506 |
|
Rate3 RTE |
$0.000540 | $ 0 | 0 RTE | $ 0 | % 0 | 32 | 6 | 14 |
|
| 1507 |
|
Ruff RUFF |
$0.000229 | $ 0 | 1,880,000,000 RUFF | $ 431,047 | % 0.01 | 22 | 2 | 12 |
|
| 1508 |
|
Rivetz RVT |
$0.038776 | $ 0 | 0 RVT | $ 0 | % 0.62 | 22 | 7 | 12 |
|
| 1509 |
|
Relex RLX |
$0.024287 | $ 0 | 0 RLX | $ 0 | % 0.66 | 20 | 2 | 9 |
|
| 1510 |
|
RightMesh RMESH |
$0.058185 | $ 0 | 0 RMESH | $ 0 | % 1.01 | 10 | 9 | 7 |
|
| 1511 |
|
OneRoot RNT |
$0.000788 | $ 0 | 999,362,597 RNT | $ 787,895 | % 0.02 | 20 | 3 | 14 |
|
| 1512 |
|
BitRent RNTB |
$0.000846 | $ 0 | 0 RNTB | $ 0 | % 4.38 | 24 | 2 | 9 |
|
| 1513 |
|
RoBet ROBET |
$16.903794 | $ 0 | 0 ROBET | $ 0 | % 0.32 | 15 | 3 | 6 |
|
| 1514 |
|
RealChain RCT |
$0.001504 | $ 0 | 0 RCT | $ 0 | % 2.08 | 29 | 2 | 10 |
|
| 1515 |
|
Ordocoin RDC |
$0.000062 | $ 0 | 0 RDC | $ 0 | % 2.36 | 7 | 3 | 7 |
|
| 1516 |
|
Reddcoin RDD |
$0.000083 | $ 0 | 32,821,120,527 RDD | $ 2,723,921 | % 0.01 | 110 | 2 | 21 |
|
| 1517 |
|
QunQun QUN |
$0.008318 | $ 0 | 1,557,000,000 QUN | $ 12,951,126 | % 0 | 24 | 4 | 10 |
|
| 1518 |
|
QUSD QUSD |
$0.088919 | $ 0 | 0 QUSD | $ 0 | % 0 | 16 | 2 | 6 |
|
| 1519 |
|
Revain R |
$0.010530 | $ 0 | 0 R | $ 0 | % 0 | 88 | 2 | 26 |
|
| 1520 |
|
PlayGame PXG |
$0.000017 | $ 0 | 0 PXG | $ 0 | % 0.01 | 20 | 4 | 8 |
|
| 1521 |
|
Pylon PYLNT |
$3.351349 | $ 0 | 0 PYLNT | $ 0 | % 0.66 | 9 | 2 | 7 |
|
| 1522 |
|
Paycent PYN |
$0.000001 | $ 0 | 10,000,000,000 PYN | $ 5,789 | % 0.01 | 23 | 6 | 9 |
|
| 1523 |
|
Quoine QASH |
$0.006824 | $ 0 | 1,000,000,000 QASH | $ 6,823,957 | % 0.02 | 120 | 2 | 29 |
|
| 1524 |
|
Qubitica QBIT |
$1.475465 | $ 0 | 1,000,000,000,000 QBIT | $ 147,546,495 | % -7.52 | 21 | 2 | 9 |
|
| 1525 |
|
QuickX QCX |
$0.000040 | $ 0 | 0 QCX | $ 0 | % 0.01 | 10 | 2 | 7 |
|
| 1526 |
|
Quanta QNTU |
$0.000017 | $ 0 | 0 QNTU | $ 0 | % 0.01 | 12 | 2 | 5 |
|
| 1527 |
|
Prasm PSM |
$0.000307 | $ 0 | 0 PSM | $ 0 | % 0.31 | 9 | 2 | 6 |
|
| 1528 |
|
Primas PST |
$0.000103 | $ 0 | 100,000,000 PST | $ 10,299 | % 0.01 | 45 | 2 | 14 |
|
| 1529 |
|
PolicyPal PAL |
$0.001244 | $ 0 | 0 PAL | $ 0 | % 2.36 | 44 | 2 | 18 |
|
| 1530 |
|
Pareto PARETO |
$0.031089 | $ 0 | 0 PARETO | $ 0 | % 2.33 | 23 | 3 | 11 |
|
| 1531 |
|
Blockpass PASS |
$0.000328 | $ 0 | 1,000,000,000 PASS | $ 328,380 | % 2.36 | 11 | 2 | 6 |
|
| 1532 |
|
PATRON PAT |
$0.001207 | $ 0 | 0 PAT | $ 0 | % 4.35 | 36 | 2 | 10 |
|
| 1533 |
|
Paxos PAX |
$1.001201 | $ 0 | 0 PAX | $ 0 | % 0 | 172 | 6 | 60 |
|
| 1534 |
|
TenX PAY |
$0.001400 | $ 0 | 205,218,256 PAY | $ 287,279 | % 0.01 | 110 | 2 | 38 |
|
| 1535 |
|
POPCHAIN PCH |
$0.000073 | $ 0 | 0 PCH | $ 0 | % 0.01 | 12 | 4 | 6 |
|
| 1536 |
|
Peculium PCL |
$0.001300 | $ 0 | 0 PCL | $ 0 | % 0.01 | 16 | 2 | 8 |
|
| 1537 |
|
Pecunio PCO |
$0.232736 | $ 0 | 0 PCO | $ 0 | % 1.01 | 11 | 4 | 6 |
|
| 1538 |
|
PayFair PFR |
$0.001144 | $ 0 | 0 PFR | $ 0 | % 1.01 | 14 | 22 | 10 |
|
| 1539 |
|
PHI PHI |
$0.651995 | $ 0 | 0 PHI | $ 0 | % 4.40 | 20 | 8 | 11 |
|
| 1540 |
|
Lampix PIX |
$0.000111 | $ 0 | 0 PIX | $ 0 | % 0.01 | 27 | 5 | 18 |
|
| 1541 |
|
Playkey PKT |
$0.000204 | $ 0 | 0 PKT | $ 0 | % 0.01 | 35 | 4 | 12 |
|
| 1542 |
|
PlayChip PLA |
$0.122490 | $ 0 | 2,490,000,001 PLA | $ 304,999,483 | % 0.01 | 71 | 5 | 29 |
|
| 1543 |
|
Opus OPT |
$0.000118 | $ 0 | 0 OPT | $ 0 | % 2.34 | 26 | 2 | 12 |
|
| 1544 |
|
Project OMX |
$0.001889 | $ 0 | 0 OMX | $ 0 | % 0.30 | 16 | 6 | 9 |
|
| 1545 |
|
SoMee ONG |
$1.657272 | $ 0 | 168,293,627 ONG | $ 278,908,335 | % 0.29 | 20 | 4 | 9 |
|
| 1546 |
|
On ONL |
$0.024461 | $ 0 | 2,000,000,000 ONL | $ 48,922,000 | % 0 | 11 | 8 | 8 |
|
| 1547 |
|
Po POE |
$0.252034 | $ 0 | 500,000,000 POE | $ 126,016,801 | % -4.46 | 34 | 2 | 16 |
|
| 1548 |
|
ClearPoll POLL |
$0.000002 | $ 0 | 1,000,000,000 POLL | $ 2,000 | % 0.01 | 38 | 2 | 17 |
|
| 1549 |
|
PayPie PPP |
$11.223490 | $ 0 | 0 PPP | $ 0 | % 0.30 | 19 | 2 | 11 |
|
| 1550 |
|
Populous PPT |
$0.000519 | $ 0 | 0 PPT | $ 0 | % 0.04 | 93 | 4 | 32 |
|
| 1551 |
|
ProChain PRA |
$0.038896 | $ 0 | 0 PRA | $ 0 | % 0.01 | 16 | 2 | 8 |
|
| 1552 |
|
Paragon PRG |
$1.008121 | $ 0 | 0 PRG | $ 0 | % 0.29 | 35 | 2 | 13 |
|
| 1553 |
|
Privatix PRIX |
$0.058325 | $ 0 | 0 PRIX | $ 0 | % 0.62 | 30 | 2 | 10 |
|
| 1554 |
|
PumaPay PMA |
$0.000006 | $ 0 | 78,042,956,829 PMA | $ 450,189 | % 0.01 | 43 | 2 | 14 |
|
| 1555 |
|
Paymon PMNT |
$0.000663 | $ 0 | 0 PMNT | $ 0 | % 0.62 | 24 | 3 | 8 |
|
| 1556 |
|
Polybius PLBT |
$0.045000 | $ 0 | 0 PLBT | $ 0 | % 0 | 44 | 2 | 13 |
|
| 1557 |
|
Origami ORI |
$1.353995 | $ 0 | 187,397 ORI | $ 253,735 | % -4.87 | 17 | 4 | 11 |
|
| 1558 |
|
Ormeus ORME |
$0.000513 | $ 0 | 0 ORME | $ 0 | % 0.62 | 46 | 2 | 16 |
|
| 1559 |
|
ORS ORS |
$0.000121 | $ 0 | 0 ORS | $ 0 | % 0 | 14 | 2 | 7 |
|
| 1560 |
|
OSA OSA |
$0.000200 | $ 0 | 0 OSA | $ 0 | % 0.01 | 9 | 12 | 4 |
|
| 1561 |
|
NeuroChain NCC |
$0.046163 | $ 0 | 657,440,000 NCC | $ 30,349,547 | % 0.86 | 12 | 2 | 9 |
|
| 1562 |
|
Nectar NEC |
$0.078000 | $ 0 | 12,746,972 NEC | $ 994,264 | % 0 | 14 | 2 | 6 |
|
| 1563 |
|
Neumark NEU |
$0.024192 | $ 0 | 0 NEU | $ 0 | % 0.01 | 43 | 8 | 16 |
|
| 1564 |
|
Next NEXT |
$0.063993 | $ 0 | 1,000,000,000 NEXT | $ 63,993,324 | % 0.01 | 19 | 2 | 7 |
|
| 1565 |
|
NagaCoin NGC |
$0.003008 | $ 0 | 77,910,266 NGC | $ 234,334 | % 0.01 | 30 | 2 | 13 |
|
| 1566 |
|
Autonio NIO |
$0.003450 | $ 0 | 0 NIO | $ 0 | % 0 | 21 | 2 | 12 |
|
| 1567 |
|
RED MWAT |
$0.009037 | $ 0 | 0 MWAT | $ 0 | % -10.77 | 24 | 2 | 9 |
|
| 1568 |
|
Matrix MXAI |
$0.008100 | $ 0 | 0 MXAI | $ 0 | % -1.04 | 37 | 2 | 14 |
|
| 1569 |
|
Maximine MXM |
$0.826297 | $ 0 | 0 MXM | $ 0 | % 0.61 | 13 | 4 | 7 |
|
| 1570 |
|
MyBit MYB |
$0.000084 | $ 0 | 0 MYB | $ 0 | % 0.01 | 24 | 9 | 10 |
|
| 1571 |
|
Nebula NBAI |
$0.000823 | $ 0 | 0 NBAI | $ 0 | % 0.29 | 13 | 6 | 9 |
|
| 1572 |
|
Niobium NBC |
$0.001406 | $ 0 | 102,289,706 NBC | $ 143,848 | % 0 | 30 | 2 | 7 |
|
| 1573 |
|
NANJCOIN NANJ |
$0.000019 | $ 0 | 0 NANJ | $ 0 | % 0.26 | 12 | 2 | 9 |
|
| 1574 |
|
Nebulas NAS |
$0.004097 | $ 0 | 83,382,034 NAS | $ 341,581 | % 0.01 | 59 | 2 | 24 |
|
| 1575 |
|
Nexium NXC |
$0.004974 | $ 0 | 0 NXC | $ 0 | % 2.34 | 35 | 2 | 10 |
|
| 1576 |
|
Oax OAX |
$0.001241 | $ 0 | 100,000,000 OAX | $ 124,089 | % 0.01 | 41 | 2 | 18 |
|
| 1577 |
|
Odyssey OCN |
$0.000013 | $ 0 | 10,000,000,000 OCN | $ 134,988 | % 0.01 | 55 | 4 | 26 |
|
| 1578 |
|
ODEM ODE |
$0.001400 | $ 0 | 268,946,071 ODE | $ 376,524 | % 0 | 35 | 2 | 14 |
|
| 1579 |
|
Online OIO |
$0.003588 | $ 0 | 0 OIO | $ 0 | % 1.89 | 12 | 2 | 7 |
|
| 1580 |
|
Neural NRP |
$0.000016 | $ 0 | 0 NRP | $ 0 | % 4.38 | 7 | 2 | 5 |
|
| 1581 |
|
Neurotoken NTK |
$0.000373 | $ 0 | 99,987,500 NTK | $ 37,279 | % 0 | 36 | 2 | 10 |
|
| 1582 |
|
NPER NPER |
$0.000767 | $ 0 | 0 NPER | $ 0 | % 0.30 | 13 | 8 | 8 |
|
| 1583 |
|
Napoleon NPX |
$0.015127 | $ 0 | 0 NPX | $ 0 | % 0.26 | 19 | 5 | 12 |
|
| 1584 |
|
Pundi NPXS |
$0.000123 | $ 0 | 0 NPXS | $ 0 | % 0 | 131 | 4 | 47 |
|
| 1585 |
|
NOAHCOIN NOAH |
$0.003678 | $ 0 | 0 NOAH | $ 0 | % 4.35 | 46 | 2 | 13 |
|
| 1586 |
|
No NOBS |
$0.000184 | $ 0 | 0 NOBS | $ 0 | % 0.31 | 15 | 2 | 7 |
|
| 1587 |
|
NOKU NOKU |
$1.602101 | $ 0 | 2,402,155 NOKU | $ 0 | % 4.38 | 16 | 2 | 7 |
|
| 1588 |
|
Ribbit RBR |
$0.028976 | $ 0 | 0 RBR | $ 0 | % -1.44 | 4 | 2 | 5 |
|
| 1589 |
|
Quotient XQN |
$0.014158 | $ 0 | 0 XQN | $ 0 | % 0.87 | 19 | 2 | 5 |
|
| 1590 |
|
ICASH ICASH |
$0.000065 | $ 0 | 0 ICASH | $ 0 | % 0 | 22 | 2 | 6 |
|
| 1591 |
|
OctoFi OCTO |
$0.000100 | $ 0 | 99,993,997 OCTO | $ 9,991 | % 0.02 | 15 | 2 | 9 |
|
| 1592 |
|
Miningwatchdog MSC |
$0.000403 | $ 0 | 0 MSC | $ 0 | % -1.36 | 9 | 2 | 8 |
|
| 1593 |
|
Goose EGG |
$0.002036 | $ 0 | 0 EGG | $ 0 | % 0.02 | 21 | 2 | 10 |
|
| 1594 |
|
Coin C2 |
$0.000076 | $ 0 | 0 C2 | $ 0 | % 0 | 34 | 2 | 8 |
|
| 1595 |
|
BitMiles BTMI |
$0.000259 | $ 0 | 0 BTMI | $ 0 | % -1.44 | 3 | 3 | 5 |
|
| 1596 |
|
Event EVENT |
$0.007387 | $ 0 | 0 EVENT | $ 0 | % 0.87 | 3 | 2 | 4 |
|
| 1597 |
|
1Credit 1CR |
$11.274418 | $ 0 | 0 1CR | $ 0 | % -2.01 | 13 | 2 | 5 |
|
| 1598 |
|
ViorCoin VIOR |
$0.069338 | $ 0 | 0 VIOR | $ 0 | % -1.44 | 3 | 2 | 4 |
|
| 1599 |
|
XCoin XCO |
$0.000910 | $ 0 | 0 XCO | $ 0 | % -0.38 | 30 | 2 | 8 |
|
| 1600 |
|
VirtualMining VMC |
$0.009990 | $ 0 | 500,000,000 VMC | $ 0 | % 0.04 | 3 | 2 | 4 |
|