| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
|
XauCoin XAU |
$7,564.824561 | $ 0 | 0 XAU | $ 0 | % -1.44 | 32 | 2 | 8 |
|
| 1702 |
|
TimesCoin TMC |
$26.247278 | $ 0 | 0 TMC | $ 0 | % -1.39 | 6 | 2 | 4 |
|
| 1703 |
|
Sling SLING |
$0.005351 | $ 0 | 0 SLING | $ 0 | % 0 | 18 | 2 | 8 |
|
| 1704 |
|
Vcash XVC |
$1.264453 | $ 0 | 0 XVC | $ 0 | % -1.05 | 5 | 2 | 6 |
|
| 1705 |
|
CraveCoin CRAVE |
$0.827757 | $ 0 | 0 CRAVE | $ 0 | % 0.17 | 22 | 2 | 8 |
|
| 1706 |
|
Stability XSI |
$0.517698 | $ 0 | 0 XSI | $ 0 | % -1.39 | 3 | 2 | 4 |
|
| 1707 |
|
ByteCent BYC |
$0.255435 | $ 0 | 0 BYC | $ 0 | % 0.86 | 7 | 6 | 9 |
|
| 1708 |
|
GridCoin GRC |
$0.006863 | $ 0 | 0 GRC | $ 0 | % 0.27 | 71 | 4 | 14 |
|
| 1709 |
|
Gemz GEMZ |
$0.029743 | $ 0 | 0 GEMZ | $ 0 | % 0.31 | 5 | 2 | 6 |
|
| 1710 |
|
KryptCoin KTK |
$0.008283 | $ 0 | 0 KTK | $ 0 | % -1.39 | 14 | 2 | 7 |
|
| 1711 |
|
Horizon HZ |
$0.006456 | $ 0 | 0 HZ | $ 0 | % 0.66 | 4 | 2 | 5 |
|
| 1712 |
|
FairCoin FAIR |
$1.112857 | $ 0 | 0 FAIR | $ 0 | % 0.30 | 6 | 2 | 6 |
|
| 1713 |
|
QoraCoin QORA |
$0.000776 | $ 0 | 0 QORA | $ 0 | % -1.45 | 23 | 2 | 6 |
|
| 1714 |
|
RubyCoin RBY |
$0.048002 | $ 0 | 0 RBY | $ 0 | % 0 | 19 | 2 | 5 |
|
| 1715 |
|
PesetaCoin PTC |
$0.001219 | $ 0 | 0 PTC | $ 0 | % 0.02 | 43 | 6 | 9 |
|
| 1716 |
|
KORE KORE |
$0.000021 | $ 0 | 0 KORE | $ 0 | % -0.70 | 24 | 2 | 9 |
|
| 1717 |
|
Wild WBB |
$0.017400 | $ 0 | 0 WBB | $ 0 | % 0 | 44 | 2 | 8 |
|
| 1718 |
|
Sonic SSD |
$0.008024 | $ 0 | 0 SSD | $ 0 | % -1.40 | 4 | 2 | 5 |
|
| 1719 |
|
TileCoin XTC |
$0.051824 | $ 0 | 0 XTC | $ 0 | % 0.31 | 7 | 7 | 7 |
|
| 1720 |
|
Dnotes NOTE |
$0.057000 | $ 0 | 800,000,000 NOTE | $ 45,600,000 | % 0 | 45 | 2 | 14 |
|
| 1721 |
|
Flo FLO |
$0.012677 | $ 0 | 0 FLO | $ 0 | % -1.44 | 30 | 2 | 9 |
|
| 1722 |
|
MaieutiCoin MMXIV |
$0.007697 | $ 0 | 0 MMXIV | $ 0 | % -0.19 | 9 | 145 | 11 |
|
| 1723 |
|
8BIT 8BIT |
$13.000000 | $ 0 | 0 8BIT | $ 0 | % 0 | 51 | 2 | 10 |
|
| 1724 |
|
Sativa STV |
$0.169579 | $ 0 | 0 STV | $ 0 | % 0.31 | 33 | 2 | 7 |
|
| 1725 |
|
EbolaShare EBS |
$0.105551 | $ 0 | 0 EBS | $ 0 | % 0.40 | 4 | 2 | 5 |
|
| 1726 |
|
Uther UTH |
$0.001294 | $ 0 | 0 UTH | $ 0 | % -1.43 | 16 | 0 | 4 |
|
| 1727 |
|
MediumProject MPRO |
$0.002174 | $ 0 | 0 MPRO | $ 0 | % -0.67 | 12 | 0 | 3 |
|
| 1728 |
|
KATZcoin KATZ |
$0.000259 | $ 0 | 0 KATZ | $ 0 | % -1.45 | 15 | 0 | 3 |
|
| 1729 |
|
Cygnus CYG |
$0.000633 | $ 0 | 0 CYG | $ 0 | % 0 | 13 | 0 | 5 |
|
| 1730 |
|
EuropeCoin ERC |
$0.180783 | $ 0 | 0 ERC | $ 0 | % -0.69 | 10 | 0 | 5 |
|
| 1731 |
|
BolivarCoin BOLI |
$0.001621 | $ 0 | 20,581,091 BOLI | $ 33,364 | % 2.31 | 67 | 0 | 8 |
|
| 1732 |
|
Mojocoin MOJO |
$0.000060 | $ 0 | 0 MOJO | $ 0 | % -0.02 | 35 | 0 | 7 |
|
| 1733 |
|
GIZMOcoin GIZ |
$0.001035 | $ 0 | 0 GIZ | $ 0 | % -1.45 | 10 | 0 | 6 |
|
| 1734 |
|
GrexitCoin GREXIT |
$0.001300 | $ 0 | 0 GREXIT | $ 0 | % 0 | 12 | 0 | 3 |
|
| 1735 |
|
Carboncoin CARBON |
$0.000665 | $ 0 | 41,000,000 CARBON | $ 27,247 | % -0.02 | 4 | 0 | 4 |
|
| 1736 |
|
DigiEuro DEUR |
$0.000259 | $ 0 | 0 DEUR | $ 0 | % -1.40 | 20 | 0 | 4 |
|
| 1737 |
|
Revain REV |
$0.000009 | $ 0 | 85,056,346,012 REV | $ 747,838 | % 0.02 | 74 | 0 | 25 |
|
| 1738 |
|
PabyosiCoin PBC |
$0 | $ 0 | 0 PBC | $ 0 | % 0 | 20 | 0 | 4 |
|
| 1739 |
|
Obscurebay OBS |
$0.938207 | $ 0 | 0 OBS | $ 0 | % -20.28 | 26 | 0 | 6 |
|
| 1740 |
|
BonesCoin BONES |
$0.000006 | $ 0 | 4,212,390 BONES | $ 24 | % 0 | 20 | 0 | 4 |
|
| 1741 |
|
Ratecoin XRA |
$0.003911 | $ 0 | 252,890,956 XRA | $ 989,006 | % 0 | 50 | 0 | 12 |
|
| 1742 |
|
NevaCoin NEVA |
$0.004000 | $ 0 | 0 NEVA | $ 0 | % 0 | 46 | 0 | 7 |
|
| 1743 |
|
Cryptokenz CYT |
$0.055422 | $ 0 | 0 CYT | $ 0 | % 0 | 18 | 0 | 3 |
|
| 1744 |
|
Nukecoinz NKC |
$0.039321 | $ 0 | 0 NKC | $ 0 | % -0.38 | 30 | 0 | 6 |
|
| 1745 |
|
LemonCoin LEMON |
$0.002070 | $ 0 | 0 LEMON | $ 0 | % -1.44 | 29 | 0 | 5 |
|
| 1746 |
|
AcesCoin AEC |
$0.001035 | $ 0 | 0 AEC | $ 0 | % -1.41 | 17 | 0 | 5 |
|
| 1747 |
|
Francs FRN |
$0.002000 | $ 0 | 0 FRN | $ 0 | % 0 | 36 | 0 | 7 |
|
| 1748 |
|
Pulse PULSE |
$0.065382 | $ 0 | 0 PULSE | $ 0 | % -0.69 | 24 | 0 | 6 |
|
| 1749 |
|
Mineum MNM |
$0.726852 | $ 0 | 0 MNM | $ 0 | % 0.61 | 25 | 0 | 6 |
|
| 1750 |
|
ZeitCoin ZEIT |
$0.000008 | $ 0 | 0 ZEIT | $ 0 | % 0 | 59 | 0 | 8 |
|
| 1751 |
|
2GiveCoin 2GIVE |
$0.000033 | $ 0 | 0 2GIVE | $ 0 | % -2.29 | 19 | 0 | 4 |
|
| 1752 |
|
Cryptographic CGA |
$0.608216 | $ 0 | 0 CGA | $ 0 | % -1.41 | 3 | 0 | 3 |
|
| 1753 |
|
SwingCoin SWING |
$0.855299 | $ 0 | 0 SWING | $ 0 | % -1.45 | 39 | 0 | 5 |
|
| 1754 |
|
SafeExchangeCoin SAFEX |
$0.022431 | $ 0 | 0 SAFEX | $ 0 | % 0.61 | 32 | 0 | 8 |
|
| 1755 |
|
BreakoutCoin BRK |
$0.025613 | $ 0 | 0 BRK | $ 0 | % -1.44 | 22 | 0 | 4 |
|
| 1756 |
|
BERNcash BERN |
$0.000020 | $ 0 | 0 BERN | $ 0 | % 0 | 29 | 0 | 4 |
|
| 1757 |
|
BigUp BIGUP |
$0 | $ 0 | 0 BIGUP | $ 0 | % 0 | 18 | 0 | 5 |
|
| 1758 |
|
Krypton KR |
$0.000069 | $ 0 | 0 KR | $ 0 | % 0 | 20 | 0 | 6 |
|
| 1759 |
|
RevolverCoin XRE |
$0.023284 | $ 0 | 0 XRE | $ 0 | % -1.45 | 27 | 0 | 4 |
|
| 1760 |
|
Gaps GAP |
$0.379669 | $ 0 | 0 GAP | $ 0 | % 0.02 | 35 | 0 | 6 |
|
| 1761 |
|
MayaCoin MYC |
$0.000300 | $ 0 | 0 MYC | $ 0 | % -0.02 | 18 | 0 | 7 |
|
| 1762 |
|
VirtaCoin VTA |
$0.000016 | $ 0 | 0 VTA | $ 0 | % -0.64 | 31 | 0 | 6 |
|
| 1763 |
|
YoCoin YOC |
$0.000160 | $ 0 | 0 YOC | $ 0 | % 0.62 | 47 | 0 | 10 |
|
| 1764 |
|
VapersCoin VPRC |
$0.000001 | $ 0 | 0 VPRC | $ 0 | % 0 | 35 | 0 | 4 |
|
| 1765 |
|
AlpaCoin APC |
$0.000155 | $ 0 | 0 APC | $ 0 | % -1.45 | 25 | 0 | 7 |
|
| 1766 |
|
Steps STEPS |
$0.010611 | $ 0 | 0 STEPS | $ 0 | % -1.41 | 18 | 0 | 6 |
|
| 1767 |
|
DebitCoin DBTC |
$0.000271 | $ 0 | 0 DBTC | $ 0 | % 0 | 31 | 0 | 5 |
|
| 1768 |
|
Universal UNIT |
$0.040359 | $ 0 | 0 UNIT | $ 0 | % -1.45 | 33 | 0 | 8 |
|
| 1769 |
|
PWR PWR |
$0.000229 | $ 0 | 0 PWR | $ 0 | % -0.02 | 4 | 0 | 4 |
|
| 1770 |
|
PrismChain PRM |
$0.000428 | $ 0 | 0 PRM | $ 0 | % 0 | 26 | 0 | 5 |
|
| 1771 |
|
BitCrystals BCY |
$0.115136 | $ 0 | 0 BCY | $ 0 | % -1.44 | 5 | 0 | 5 |
|
| 1772 |
|
Revolution RVR |
$0.007050 | $ 0 | 0 RVR | $ 0 | % 0.61 | 4 | 1 | 5 |
|
| 1773 |
|
GameBetCoin GBT |
$0.000171 | $ 0 | 0 GBT | $ 0 | % 0 | 13 | 0 | 5 |
|
| 1774 |
|
GrownCoin GROW |
$0.003721 | $ 0 | 10,000,000 GROW | $ 37,207 | % 0.02 | 18 | 0 | 3 |
|
| 1775 |
|
SuperNET UNITY |
$85.376874 | $ 0 | 0 UNITY | $ 0 | % -1.44 | 10 | 0 | 4 |
|
| 1776 |
|
OldSafeCoin OLDSF |
$0.001552 | $ 0 | 0 OLDSF | $ 0 | % -1.45 | 12 | 0 | 4 |
|
| 1777 |
|
SunShotCoin SSTC |
$0.000259 | $ 0 | 0 SSTC | $ 0 | % -1.39 | 6 | 0 | 3 |
|
| 1778 |
|
Scotcoin SCOT |
$0.007052 | $ 0 | 0 SCOT | $ 0 | % 0.31 | 4 | 0 | 4 |
|
| 1779 |
|
Thecreed CREED |
$0.000078 | $ 0 | 0 CREED | $ 0 | % 0 | 26 | 0 | 4 |
|
| 1780 |
|
InterPlanetary POST |
$0.000564 | $ 0 | 0 POST | $ 0 | % 0.04 | 46 | 0 | 11 |
|
| 1781 |
|
Influxcoin INFX |
$0.470596 | $ 0 | 0 INFX | $ 0 | % -1.45 | 36 | 0 | 6 |
|
| 1782 |
|
EthereumScrypt ETHS |
$1,453.783850 | $ 0 | 21,000,000 ETHS | $ 30,529,460,856 | % 0.01 | 12 | 0 | 3 |
|
| 1783 |
|
PIXEL PXL |
$0.005541 | $ 0 | 0 PXL | $ 0 | % -2.01 | 31 | 0 | 8 |
|
| 1784 |
|
ClubCoin CLUB |
$0.001282 | $ 0 | 0 CLUB | $ 0 | % 0.62 | 38 | 6 | 9 |
|
| 1785 |
|
Radium RADS |
$2.121150 | $ 0 | 4,206,776 RADS | $ 8,923,203 | % 0 | 35 | 4 | 14 |
|
| 1786 |
|
BlitzCoin BLITZ |
$0.543294 | $ 0 | 0 BLITZ | $ 0 | % -1.45 | 3 | 4 | 7 |
|
| 1787 |
|
EverGreenCoin EGC |
$0 | $ 0 | 2,100,000 EGC | $ 0 | % -0.01 | 54 | 3 | 13 |
|
| 1788 |
|
I0coin I0C |
$4.594112 | $ 0 | 0 I0C | $ 0 | % -1.39 | 50 | 12 | 15 |
|
| 1789 |
|
Bata BTA |
$0.033690 | $ 0 | 0 BTA | $ 0 | % 2.51 | 59 | 3 | 13 |
|
| 1790 |
|
Nas2Coin NAS2 |
$0.556533 | $ 0 | 0 NAS2 | $ 0 | % -1.39 | 3 | 9 | 9 |
|
| 1791 |
|
Pakcoin PAK |
$0.004425 | $ 0 | 0 PAK | $ 0 | % 0.04 | 42 | 1 | 7 |
|
| 1792 |
|
DogeCoinDark DOGED |
$0.002589 | $ 0 | 0 DOGED | $ 0 | % -1.39 | 33 | 1 | 8 |
|
| 1793 |
|
HOdlcoin HODL |
$0.000868 | $ 0 | 0 HODL | $ 0 | % 0 | 31 | 2 | 7 |
|
| 1794 |
|
EDRCoin EDRC |
$0.002453 | $ 0 | 0 EDRC | $ 0 | % -0.64 | 45 | 2 | 8 |
|
| 1795 |
|
Hitcoin HTC |
$0.000259 | $ 0 | 0 HTC | $ 0 | % -1.45 | 28 | 1 | 8 |
|
| 1796 |
|
Dashcoin DSH |
$0.155797 | $ 0 | 0 DSH | $ 0 | % 0.61 | 40 | 1 | 10 |
|
| 1797 |
|
DubaiCoin DBIC |
$0.020438 | $ 0 | 0 DBIC | $ 0 | % -1.45 | 35 | 1 | 8 |
|
| 1798 |
|
HiCoin XHI |
$0.000026 | $ 0 | 0 XHI | $ 0 | % 0 | 35 | 2 | 7 |
|
| 1799 |
|
BiosCrypto BIOS |
$0.000131 | $ 0 | 0 BIOS | $ 0 | % -0.66 | 24 | 0 | 5 |
|
| 1800 |
|
CabbageUnit CAB |
$0.000499 | $ 0 | 0 CAB | $ 0 | % 0 | 9 | 0 | 3 |
|