No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
---|---|---|---|---|---|---|---|---|---|---|---|
101 |
SKALE SKL |
$0.102799 | $ 39.15M | 5,271,549,210 SKL | $ 541,912,477 | % 2.39 | 32 | 0 | 19 | ||
102 |
SSVCoin SSV |
$36.260125 | $ 38.71M | 11,276,871 SSV | $ 408,900,748 | % -1.80 | 49 | 2 | 22 | ||
103 |
Crypto CRO |
$0.166128 | $ 37.57M | 30,000,000,000 CRO | $ 4,983,844,795 | % -0.14 | 126 | 5 | 56 | ||
104 |
CyberWay CYBER |
$11.494446 | $ 34.95M | 87,700,000 CYBER | $ 1,008,062,927 | % 1.74 | 8 | 0 | 4 | ||
105 |
STAYGE STG |
$0.802732 | $ 34.92M | 1,000,000,000 STG | $ 802,731,546 | % 7.17 | 47 | 0 | 30 | ||
106 |
Harmony ONE |
$0.036480 | $ 34.64M | 14,218,056,531 ONE | $ 518,680,368 | % 2.18 | 89 | 0 | 33 | ||
107 |
Trust TWT |
$1.634498 | $ 34.52M | 999,668,148 TWT | $ 1,633,955,393 | % 1.54 | 18 | 0 | 11 | ||
108 |
Chia XCH |
$48.237090 | $ 34.27M | 31,111,631 XCH | $ 1,500,734,556 | % -0.23 | 17 | 0 | 12 | ||
109 |
QTUM QTUM |
$5.238543 | $ 34.05M | 105,063,834 QTUM | $ 550,381,450 | % 4.98 | 285 | 0 | 91 | ||
110 |
Goldmaxcoin GMX |
$57.269477 | $ 33.82M | 9,496,527 GMX | $ 543,861,123 | % 4.88 | 51 | 0 | 22 | ||
111 |
Creditcoin CTC |
$0.869733 | $ 33.51M | 570,433,992 CTC | $ 496,125,083 | % 11.37 | 42 | 0 | 18 | ||
112 |
yearn YFI |
$10,381.027348 | $ 33.42M | 36,666 YFI | $ 380,630,749 | % 3.38 | 50 | 0 | 27 | ||
113 |
FTX FTT |
$2.246910 | $ 32.58M | 328,895,104 FTT | $ 738,997,648 | % -2.41 | 104 | 16 | 42 | ||
114 |
Audius AUDIO |
$0.324764 | $ 32.32M | 1,222,305,881 AUDIO | $ 396,960,988 | % 8.23 | 48 | 0 | 28 | ||
115 |
IOS IOST |
$0.013380 | $ 29.50M | 90,000,000,000 IOST | $ 1,204,202,208 | % 5.03 | 182 | 6 | 67 | ||
116 |
ARPA ARPA |
$0.079960 | $ 27.64M | 2,000,000,000 ARPA | $ 159,920,863 | % 3.23 | 73 | 0 | 32 | ||
117 |
Origin OGN |
$0.234360 | $ 26.69M | 1,000,000,000 OGN | $ 234,360,097 | % 1.84 | 95 | 0 | 45 | ||
118 |
Illuvium ILV |
$142.155461 | $ 26.69M | 8,106,852 ILV | $ 1,152,433,266 | % -0.58 | 35 | 0 | 24 | ||
119 |
Reserve RSR |
$0.005907 | $ 26.55M | 100,000,000,000 RSR | $ 590,663,871 | % 5.37 | 98 | 0 | 43 | ||
120 |
MOBOX MBOX |
$0.551396 | $ 26.11M | 392,948,994 MBOX | $ 216,670,339 | % -1.35 | 22 | 0 | 16 | ||
121 |
The TMTG |
$0.000710 | $ 25.60M | 0 TMTG | $ 0 | % 0 | 18 | 8 | 12 | ||
122 |
Klaytn KLAY |
$0.290960 | $ 24.90M | 5,911,904,363 KLAY | $ 1,720,129,252 | % 3.64 | 56 | 0 | 29 | ||
123 |
Gas GAS |
$7.389127 | $ 24.61M | 100,000,000 GAS | $ 738,912,691 | % 4.92 | 83 | 0 | 30 | ||
124 |
Holo HOT |
$0.004047 | $ 24.34M | 177,619,433,541 HOT | $ 718,878,558 | % 4.26 | 135 | 0 | 50 | ||
125 |
Unifi UNFI |
$8.446875 | $ 24.26M | 10,000,000 UNFI | $ 84,468,755 | % 5.41 | 17 | 0 | 12 | ||
126 |
iExec RLC |
$4.252580 | $ 24.23M | 86,999,785 RLC | $ 369,973,531 | % -2.08 | 128 | 4 | 48 | ||
127 |
APENFT NFT |
$0 | $ 24.06M | 999,990,000,000,000 NFT | $ 347,004,483 | % 0.98 | 20 | 0 | 14 | ||
128 |
Adventure AGLD |
$1.843073 | $ 23.81M | 77,290,001 AGLD | $ 142,451,146 | % 0.66 | 37 | 0 | 22 | ||
129 |
COS COS |
$0.009306 | $ 23.67M | 9,904,850,234 COS | $ 92,178,287 | % 7.81 | 43 | 0 | 13 | ||
130 |
Swipe SXP |
$0.525214 | $ 23.45M | 596,932,664 SXP | $ 313,517,226 | % 6.29 | 90 | 0 | 37 | ||
131 |
Measurable MDT |
$0.119556 | $ 23.17M | 1,000,000,000 MDT | $ 119,555,836 | % -1.53 | 52 | 0 | 21 | ||
132 |
Auction AUCTION |
$26.853719 | $ 23.13M | 7,640,664 AUCTION | $ 205,180,245 | % 3.62 | 16 | 0 | 10 | ||
133 |
Linear LINA |
$0.014154 | $ 21.97M | 10,000,000,000 LINA | $ 141,541,123 | % 7.09 | 73 | 51 | 30 | ||
134 |
Chroma CHR |
$0.431908 | $ 21.08M | 592,296,409 CHR | $ 255,817,762 | % 3.35 | 72 | 0 | 29 | ||
135 |
True TUSD |
$1.001443 | $ 20.28M | 2,984,456 TUSD | $ 2,988,763 | % -0.10 | 240 | 2 | 86 | ||
136 |
SuperFarm SUPER |
$1.404294 | $ 20.09M | 999,998,077 SUPER | $ 1,404,291,642 | % -1.46 | 76 | 2 | 31 | ||
137 |
Kadena KDA |
$1.662289 | $ 19.57M | 266,712,915 KDA | $ 443,354,076 | % -0.68 | 21 | 0 | 13 | ||
138 |
Celer CELR |
$0.035639 | $ 19.48M | 10,000,000,000 CELR | $ 356,393,750 | % 11.50 | 76 | 56 | 44 | ||
139 |
Perpetual PERP |
$1.667055 | $ 18.51M | 150,000,000 PERP | $ 250,058,221 | % 2.38 | 31 | 0 | 18 | ||
140 |
Dusk DUSK |
$0.374721 | $ 17.35M | 500,000,000 DUSK | $ 187,360,465 | % 3.89 | 43 | 0 | 18 | ||
141 |
Cartesi CTSI |
$0.379897 | $ 17.20M | 1,000,000,000 CTSI | $ 379,896,530 | % 0.08 | 32 | 0 | 17 | ||
142 |
Bluzelle BLZ |
$0.383397 | $ 17.16M | 500,000,000 BLZ | $ 191,698,579 | % -0.26 | 87 | 43 | 39 | ||
143 |
Litentry LIT |
$1.628139 | $ 16.72M | 100,000,000 LIT | $ 162,813,875 | % 3.96 | 49 | 0 | 15 | ||
144 |
Radicle RAD |
$2.579528 | $ 16.39M | 99,998,581 RAD | $ 257,949,125 | % 7.23 | 35 | 0 | 19 | ||
145 |
ICON ICX |
$0.356830 | $ 16.28M | 996,497,535 ICX | $ 355,580,644 | % 1.99 | 123 | 0 | 45 | ||
146 |
Holo HOLO |
$0.003539 | $ 15.66M | 0 HOLO | $ 0 | % 0.23 | 105 | 0 | 34 | ||
147 |
Gitcoin GTC |
$2.331716 | $ 15.23M | 100,000,000 GTC | $ 233,171,643 | % 1.01 | 67 | 16 | 36 | ||
148 |
Rentberry BERRY |
$0.000478 | $ 14.80M | 10,000,000,000 BERRY | $ 4,777,906 | % 54.80 | 33 | 216 | 38 | ||
149 |
Xinfin XDC |
$0.051718 | $ 14.74M | 37,874,751,912 XDC | $ 1,958,825,020 | % 0.30 | 79 | 0 | 26 | ||
150 |
Worldwide WAXP |
$0.095596 | $ 14.17M | 4,145,335,246 WAXP | $ 396,278,148 | % 1.75 | 69 | 0 | 27 | ||
151 |
Clover CLV |
$0.086221 | $ 13.04M | 247,565,055 CLV | $ 21,345,203 | % 7.47 | 62 | 1 | 26 | ||
152 |
Condensate RAIN |
$0.000814 | $ 12.33M | 1,000,000,000 RAIN | $ 814,224 | % 1.80 | 50 | 0 | 14 | ||
153 |
Orchid OXT |
$0.163897 | $ 11.97M | 1,000,000,000 OXT | $ 163,896,835 | % 3.40 | 85 | 0 | 39 | ||
154 |
XT XT |
$2.032914 | $ 10.76M | 100,000,000 XT | $ 203,291,448 | % -2.57 | 16 | 0 | 6 | ||
155 |
Reef REEF |
$0.001497 | $ 10.69M | 22,821,409,581 REEF | $ 34,165,067 | % 1.09 | 28 | 0 | 16 | ||
156 |
ARK ARK |
$1.134726 | $ 10.30M | 179,433,480 ARK | $ 203,607,875 | % 2.42 | 91 | 0 | 26 | ||
157 |
Velo VELO |
$0.005897 | $ 9.69M | 23,999,997,862 VELO | $ 141,516,613 | % -4.01 | 10 | 0 | 8 | ||
158 |
TEMCO TEMCO |
$0.007760 | $ 9.55M | 6,000,000,000 TEMCO | $ 46,557,581 | % -3.40 | 10 | 0 | 6 | ||
159 |
Bitcoin BTG |
$15.490000 | $ 9.32M | 19,407,805 BTG | $ 219,674,378 | % -13.94 | 211 | 0 | 70 | ||
160 |
cVault CORE |
$0.693173 | $ 8.83M | 2,100,000,000 CORE | $ 1,455,664,322 | % 0 | 25 | 0 | 15 | ||
161 |
aelf ELF |
$0.671521 | $ 6.83M | 995,063,132 ELF | $ 668,205,960 | % 0.48 | 141 | 20 | 60 | ||
162 |
ABBC ABBC |
$0.033950 | $ 6.66M | 1,500,000,000 ABBC | $ 50,925,170 | % -3.26 | 71 | 0 | 31 | ||
163 |
StormX STMX |
$0.011533 | $ 6.44M | 12,500,000,000 STMX | $ 144,165,352 | % 3.64 | 15 | 0 | 9 | ||
164 |
Secret SCRT |
$0.662946 | $ 6.38M | 291,266,962 SCRT | $ 193,094,250 | % 0.26 | 39 | 0 | 21 | ||
165 |
Kyber KNC |
$0.580244 | $ 6.36M | 229,016,280 KNC | $ 132,885,266 | % 2.16 | 318 | 3 | 94 | ||
166 |
Zilbercoin ZBC |
$0.010947 | $ 6.19M | 9,999,999,519 ZBC | $ 109,474,215 | % -0.46 | 59 | 0 | 22 | ||
167 |
Darwinia RING |
$0.015243 | $ 6.19M | 989,368,033 RING | $ 4,648,051 | % 0 | 23 | 0 | 15 | ||
168 |
SingularityNET AGI |
$0.030813 | $ 5.75M | 3,000,000,000 AGI | $ 92,439,653 | % -9.85 | 90 | 465 | 51 | ||
169 |
Darcrus DAR |
$0.118419 | $ 5.20M | 800,000,000 DAR | $ 94,734,818 | % 1.23 | 65 | 0 | 25 | ||
170 |
Komodo KMD |
$0.285300 | $ 4.75M | 137,522,666 KMD | $ 40,734,214 | % 24.97 | 85 | 0 | 23 | ||
171 |
Basic BAT |
$0.218578 | $ 4.38M | 1,500,000,000 BAT | $ 327,866,567 | % -0.24 | 428 | 3 | 138 | ||
172 |
NEM XEM |
$0.028720 | $ 4.14M | 8,999,999,999 XEM | $ 230,376,960 | % -7.77 | 227 | 0 | 65 | ||
173 |
Oax OAX |
$0.195532 | $ 4.05M | 100,000,000 OAX | $ 19,553,190 | % -0.91 | 41 | 2 | 18 | ||
174 |
LikeCoin LIKE |
$0.091468 | $ 3.96M | 0 LIKE | $ 0 | % -0.19 | 45 | 13 | 21 | ||
175 |
PrimeChain PRIME |
$14.790000 | $ 3.90M | 111,111,111 PRIME | $ 1,643,333,333 | % -1.22 | 26 | 0 | 13 | ||
176 |
EverLife EVER |
$0.038650 | $ 3.87M | 2,076,282,480 EVER | $ 80,249,341 | % 4.26 | 37 | 0 | 19 | ||
177 |
GXChain GXS |
$1.195097 | $ 3.85M | 0 GXS | $ 0 | % -2.12 | 51 | 0 | 20 | ||
178 |
ArcBlock ABT |
$1.604000 | $ 3.71M | 186,000,000 ABT | $ 298,344,000 | % -5.59 | 61 | 16,269 | 200 | ||
179 |
Cortex CTXC |
$0.161711 | $ 3.70M | 213,188,996 CTXC | $ 30,187,562 | % 2.78 | 79 | 12 | 34 | ||
180 |
Beldex BDX |
$0.029217 | $ 3.49M | 9,921,285,674 BDX | $ 289,869,399 | % -1.44 | 21 | 0 | 11 | ||
181 |
Ravencoin RVN |
$0.018107 | $ 3.37M | 13,477,683,398 RVN | $ 244,033,908 | % 0.74 | 113 | 0 | 42 | ||
182 |
ThunderCore TT |
$0.003356 | $ 3.27M | 10,205,697,035 TT | $ 45,599,054 | % 0 | 27 | 0 | 13 | ||
183 |
Maple MPL |
$17.389796 | $ 3.19M | 10,000,000 MPL | $ 173,897,962 | % -4.77 | 24 | 0 | 17 | ||
184 |
Phala PHA |
$0.101626 | $ 3.18M | 1,000,000,000 PHA | $ 101,626,142 | % -2.79 | 15 | 0 | 10 | ||
185 |
QuarkChain QKC |
$0.008577 | $ 3.15M | 6,852,565,657 QKC | $ 54,438,735 | % -0.04 | 85 | 3 | 33 | ||
186 |
Casper CSPR |
$0.035737 | $ 3.06M | 12,131,134,608 CSPR | $ 433,532,068 | % 0.54 | 19 | 0 | 11 | ||
187 |
Civic CVC |
$0.091635 | $ 3.00M | 1,000,000,000 CVC | $ 91,634,900 | % -3.14 | 157 | 5 | 59 | ||
188 |
Amp AMP |
$0.003481 | $ 2.89M | 99,446,097,679 AMP | $ 346,129,883 | % -0.83 | 95 | 0 | 41 | ||
189 |
Ontology ONT |
$0.230588 | $ 2.82M | 1,000,000,000 ONT | $ 230,588,117 | % 0.46 | 216 | 0 | 62 | ||
190 |
DIA DIA |
$0.243106 | $ 2.81M | 168,792,517 DIA | $ 41,034,405 | % 0.24 | 16 | 0 | 10 | ||
191 |
My ALICE |
$1.101769 | $ 2.81M | 92,000,000 ALICE | $ 101,362,711 | % 0.35 | 43 | 0 | 27 | ||
192 |
DeFiChain DFI |
$0.135125 | $ 2.77M | 936,646,109 DFI | $ 126,563,857 | % 1.66 | 8 | 0 | 7 | ||
193 |
Fountain FTN |
$1.205887 | $ 2.74M | 818,942,734 FTN | $ 987,552,049 | % -0.43 | 13 | 0 | 10 | ||
194 |
Apollo APL |
$0.001226 | $ 2.61M | 21,165,096,531 APL | $ 5,970,674 | % 0 | 39 | 0 | 16 | ||
195 |
Metal MTL |
$1.441938 | $ 2.54M | 66,588,888 MTL | $ 96,017,081 | % 0 | 82 | 0 | 34 | ||
196 |
FC BAR |
$3.092136 | $ 2.53M | 39,960,000 BAR | $ 123,561,773 | % 3.91 | 31 | 0 | 15 | ||
197 |
Horizen ZEN |
$7.936609 | $ 2.51M | 14,628,844 ZEN | $ 116,103,410 | % 1.95 | 162 | 0 | 47 | ||
198 |
Radix XRD |
$0.042521 | $ 2.50M | 12,759,418,958 XRD | $ 542,546,594 | % -3.38 | 10 | 0 | 8 | ||
199 |
Akash AKT |
$3.025032 | $ 2.49M | 226,328,330 AKT | $ 684,650,537 | % 2.01 | 9 | 0 | 6 | ||
200 |
Aragon ANT |
$4.792603 | $ 2.44M | 43,175,766 ANT | $ 206,924,309 | % -0.91 | 184 | 5 | 68 |