| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
|
Propy PRO |
$0.703463 | $ 9.29M | 100,000,000 PRO | $ 70,346,300 | % -3.88 | 66 | 2 | 23 |
|
| 102 |
|
Metronome MET |
$0.259020 | $ 8.90M | 997,736,033 MET | $ 258,433,267 | % 0.76 | 37 | 0 | 12 |
|
| 103 |
|
Sp8de SPX |
$0.512575 | $ 8.90M | 930,993,081 SPX | $ 477,203,570 | % 0.82 | 13 | 2 | 5 |
|
| 104 |
|
Atheios ATH |
$0.009768 | $ 8.86M | 42,000,000,000 ATH | $ 410,248,083 | % 2.52 | 13 | 0 | 6 |
|
| 105 |
|
Aero AERO |
$0.488603 | $ 8.80M | 1,809,934,743 AERO | $ 884,340,386 | % 1.69 | 6 | 2 | 4 |
|
| 106 |
|
Balancer BAL |
$1.113133 | $ 8.78M | 69,032,311 BAL | $ 76,842,169 | % 6.04 | 34 | 0 | 16 |
|
| 107 |
|
Banano BAN |
$0.057688 | $ 8.68M | 999,860,900 BAN | $ 57,680,012 | % 0.79 | 20 | 0 | 5 |
|
| 108 |
|
UniLayer LAYER |
$0.171594 | $ 8.50M | 999,998,820 LAYER | $ 171,593,524 | % -0.05 | 5 | 0 | 5 |
|
| 109 |
|
Crypto CRO |
$0.094221 | $ 8.39M | 98,271,256,364 CRO | $ 9,259,225,697 | % 0.57 | 126 | 5 | 56 |
|
| 110 |
|
Sperax SPA |
$0.007594 | $ 8.36M | 4,606,185,710 SPA | $ 34,979,378 | % -4.92 | 29 | 2 | 17 |
|
| 111 |
|
Axie AXS |
$0.867457 | $ 8.31M | 270,000,000 AXS | $ 234,213,266 | % -2.53 | 67 | 0 | 37 |
|
| 112 |
|
The GRT |
$0.037806 | $ 7.99M | 10,800,262,816 GRT | $ 408,315,727 | % -1.55 | 141 | 0 | 63 |
|
| 113 |
|
Orbs ORBS |
$0.013148 | $ 7.85M | 10,000,000,000 ORBS | $ 131,477,113 | % -3.79 | 36 | 2 | 19 |
|
| 114 |
|
Whole NODE |
$0.060339 | $ 7.84M | 678,833,730 NODE | $ 40,959,830 | % -11.78 | 12 | 0 | 4 |
|
| 115 |
|
Velo VELO |
$0.006894 | $ 7.74M | 23,999,997,862 VELO | $ 165,449,698 | % -0.67 | 10 | 0 | 8 |
|
| 116 |
|
Compound COMP |
$25.893269 | $ 7.58M | 10,000,000 COMP | $ 258,932,693 | % -3.60 | 193 | 0 | 84 |
|
| 117 |
|
GAIA GAIA |
$0.032708 | $ 7.36M | 1,000,000,000 GAIA | $ 32,707,730 | % -7.83 | 31 | 2 | 8 |
|
| 118 |
|
Hanacoin HANA |
$0.011071 | $ 6.97M | 1,000,000,000 HANA | $ 11,070,582 | % 5.11 | 4 | 0 | 2 |
|
| 119 |
|
SoonCoin SOON |
$0.703917 | $ 6.88M | 0 SOON | $ 0 | % -1.92 | 24 | 24 | 6 |
|
| 120 |
|
NEO NEO |
$3.76 | $ 6.86M | 100,000,000 NEO | $ 376,365,051 | % -1.23 | 389 | 0 | 92 |
|
| 121 |
|
Impact IMX |
$0.242522 | $ 6.73M | 2,000,000,000 IMX | $ 485,044,127 | % 0.42 | 90 | 0 | 44 |
|
| 122 |
|
SSVCoin SSV |
$3.959348 | $ 6.71M | 15,079,827 SSV | $ 59,706,281 | % 3.22 | 49 | 2 | 22 |
|
| 123 |
|
Lisk LSK |
$0.194683 | $ 6.70M | 400,000,000 LSK | $ 77,873,172 | % -4.96 | 175 | 0 | 47 |
|
| 124 |
|
MANTRA OM |
$0.074554 | $ 6.61M | 1,736,638,967 OM | $ 129,473,325 | % 0.11 | 5 | 0 | 4 |
|
| 125 |
|
Well WELL |
$0.017900 | $ 6.58M | 5,000,000,000 WELL | $ 89,497,541 | % -7.06 | 11 | 2 | 8 |
|
| 126 |
|
SafeCoin SAFE |
$0.147446 | $ 6.55M | 1,000,000,000 SAFE | $ 147,445,802 | % 4.76 | 20 | 0 | 7 |
|
| 127 |
|
Dream21 DMC |
$0.001375 | $ 6.46M | 12,800,000,000 DMC | $ 17,602,773 | % -3.89 | 6 | 0 | 3 |
|
| 128 |
|
NEXO NEXO |
$0.920441 | $ 6.46M | 1,000,000,000 NEXO | $ 920,441,409 | % 1.18 | 84 | 2 | 37 |
|
| 129 |
|
dYdX DYDX |
$0.173346 | $ 6.32M | 1,000,000,000 DYDX | $ 173,346,488 | % -1.46 | 36 | 0 | 23 |
|
| 130 |
|
yearn YFI |
$3,451.945195 | $ 6.28M | 36,666 YFI | $ 126,569,023 | % 0.82 | 50 | 0 | 27 |
|
| 131 |
|
CryptoPing PING |
$0.007011 | $ 6.21M | 1,000,000,000 PING | $ 7,011,306 | % -4.48 | 35 | 0 | 8 |
|
| 132 |
|
0x ZRX |
$0.140846 | $ 6.19M | 1,000,000,000 ZRX | $ 140,845,808 | % 3.48 | 362 | 0 | 121 |
|
| 133 |
|
Open OPEN |
$0.167271 | $ 6.11M | 1,000,000,000 OPEN | $ 167,270,808 | % 2.49 | 12 | 2 | 6 |
|
| 134 |
|
Theresa MAY |
$0.018569 | $ 5.89M | 999,998,564 MAY | $ 18,568,650 | % -2.26 | 12 | 0 | 3 |
|
| 135 |
|
HyperionX TREE |
$0.110101 | $ 5.74M | 1,000,000,000 TREE | $ 110,100,737 | % 1.10 | 15 | 0 | 3 |
|
| 136 |
|
Holo HOLO |
$0.073379 | $ 5.72M | 2,048,000,000 HOLO | $ 150,280,980 | % -1.09 | 105 | 0 | 34 |
|
| 137 |
|
Livepeer LPT |
$2.940707 | $ 5.72M | 48,141,973 LPT | $ 141,571,444 | % -0.98 | 88 | 0 | 40 |
|
| 138 |
|
Sushi SUSHI |
$0.301535 | $ 5.71M | 287,676,365 SUSHI | $ 86,744,601 | % 0.47 | 41 | 0 | 23 |
|
| 139 |
|
Numeraire NMR |
$9.571865 | $ 5.71M | 10,650,425 NMR | $ 101,944,425 | % -0.35 | 97 | 4 | 36 |
|
| 140 |
|
CyberWay CYBER |
$0.731224 | $ 5.68M | 100,000,000 CYBER | $ 73,122,362 | % 0.69 | 8 | 0 | 4 |
|
| 141 |
|
Trust TWT |
$0.874095 | $ 5.66M | 999,668,148 TWT | $ 873,805,065 | % 2.08 | 18 | 0 | 11 |
|
| 142 |
|
ZrCoin ZRC |
$0.012401 | $ 5.49M | 0 ZRC | $ 0 | % 2.68 | 35 | 0 | 8 |
|
| 143 |
|
USDG USDG |
$0.999900 | $ 5.47M | 1,298,929,151 USDG | $ 1,298,799,258 | % -0.01 | 2 | 0 | 2 |
|
| 144 |
|
OBSERVER OBSR |
$0.000882 | $ 5.46M | 14,000,000,000 OBSR | $ 12,353,945 | % -0.06 | 0 | 0 | 0 |
|
| 145 |
|
Civic CVC |
$0.041700 | $ 5.43M | 1,000,000,000 CVC | $ 41,700,000 | % 0 | 157 | 5 | 59 |
|
| 146 |
|
REAL REAL |
$0.074248 | $ 5.19M | 3,049,926,475 REAL | $ 226,451,032 | % 0.09 | 38 | 2 | 15 |
|
| 147 |
|
Stacks STX |
$0.266361 | $ 5.14M | 1,814,626,438 STX | $ 483,345,692 | % 0.10 | 105 | 2 | 35 |
|
| 148 |
|
Tellor TRB |
$20.480004 | $ 5.07M | 2,815,210 TRB | $ 57,655,506 | % -1.35 | 50 | 0 | 23 |
|
| 149 |
|
PCHAIN PI |
$0.204822 | $ 5.04M | 12,883,743,319 PI | $ 2,638,872,270 | % -0.14 | 16 | 0 | 9 |
|
| 150 |
|
Steem STEEM |
$0.070023 | $ 4.98M | 534,480,616 STEEM | $ 37,426,019 | % -0.92 | 174 | 0 | 29 |
|
| 151 |
|
Thorchain RUNE |
$0.567283 | $ 4.98M | 425,051,311 RUNE | $ 241,124,587 | % 1.66 | 69 | 0 | 24 |
|
| 152 |
|
Bitcratic BCT |
$8.997477 | $ 4.83M | 331,762,760 BCT | $ 2,985,027,727 | % 0.11 | 4 | 0 | 3 |
|
| 153 |
|
TEMCO TEMCO |
$0.010801 | $ 4.81M | 6,000,000,000 TEMCO | $ 64,805,501 | % 2.66 | 10 | 0 | 6 |
|
| 154 |
|
Siacoin SC |
$0.001458 | $ 4.74M | 62,217,525,676 SC | $ 90,739,210 | % 1.53 | 113 | 0 | 34 |
|
| 155 |
|
Elrond EGLD |
$6.158825 | $ 4.70M | 29,009,748 EGLD | $ 178,665,962 | % -4.06 | 48 | 0 | 28 |
|
| 156 |
|
AERGO AERGO |
$0.058897 | $ 4.67M | 500,000,000 AERGO | $ 29,448,637 | % -2.16 | 99 | 1,350 | 82 |
|
| 157 |
|
Gnosis GNO |
$136.582072 | $ 4.53M | 3,000,000 GNO | $ 409,746,215 | % 0.28 | 122 | 3 | 46 |
|
| 158 |
|
Gainfy GAIN |
$0.005735 | $ 4.38M | 1,000,000,000 GAIN | $ 5,734,617 | % -3.91 | 12 | 0 | 3 |
|
| 159 |
|
Waves WCT |
$0.075605 | $ 4.31M | 981,359,974 WCT | $ 74,195,731 | % 0.74 | 120 | 0 | 5 |
|
| 160 |
|
Waves WAVES |
$0.833268 | $ 4.28M | 119,111,068 WAVES | $ 99,251,479 | % -1.19 | 285 | 0 | 70 |
|
| 161 |
|
Ardor ARDR |
$0.076968 | $ 4.26M | 998,466,231 ARDR | $ 76,849,647 | % -1.85 | 60 | 0 | 21 |
|
| 162 |
|
IOS IOST |
$0.001678 | $ 4.11M | 90,000,000,000 IOST | $ 150,997,146 | % -2.40 | 182 | 6 | 67 |
|
| 163 |
|
Zenad ZND |
$0.255981 | $ 4.10M | 694,135,054 ZND | $ 177,685,348 | % -3.78 | 15 | 0 | 4 |
|
| 164 |
|
Kusama KSM |
$7.225643 | $ 4.04M | 22,791 KSM | $ 164,678 | % -2.18 | 108 | 0 | 43 |
|
| 165 |
|
All ME |
$0.209831 | $ 4.02M | 999,993,916 ME | $ 209,830,011 | % 0.50 | 7 | 0 | 4 |
|
| 166 |
|
SagaCoin SAGA |
$0.059850 | $ 3.92M | 1,086,248,818 SAGA | $ 65,011,741 | % -2.65 | 23 | 0 | 6 |
|
| 167 |
|
GunCoin GUN |
$0.011432 | $ 3.91M | 10,000,000,000 GUN | $ 114,324,863 | % -1.05 | 27 | 0 | 3 |
|
| 168 |
|
Origin OGN |
$0.048167 | $ 3.89M | 1,409,664,846 OGN | $ 67,898,683 | % 1.93 | 95 | 0 | 45 |
|
| 169 |
|
Pibble PIB |
$0.000132 | $ 3.88M | 0 PIB | $ 0 | % -17.01 | 6 | 0 | 5 |
|
| 170 |
|
GXChain GXS |
$1.195097 | $ 3.85M | 0 GXS | $ 0 | % -2.12 | 51 | 0 | 20 |
|
| 171 |
|
Yield YGG |
$0.067002 | $ 3.84M | 1,000,000,000 YGG | $ 67,002,162 | % 1.02 | 42 | 0 | 29 |
|
| 172 |
|
eCash XEC |
$0.000011 | $ 3.82M | 19,960,464,646,782 XEC | $ 228,278,698 | % 1.88 | 54 | 0 | 30 |
|
| 173 |
|
IOTA MIOTA |
$0.086687 | $ 3.79M | 2,779,530,283 MIOTA | $ 240,950,525 | % -0.80 | 105 | 0 | 34 |
|
| 174 |
|
ETHA ERA |
$0.203996 | $ 3.77M | 1,000,000,000 ERA | $ 203,996,000 | % 0.79 | 6 | 0 | 3 |
|
| 175 |
|
WINk WIN |
$0.000049 | $ 3.75M | 993,701,859,243 WIN | $ 48,926,060 | % -1.11 | 86 | 0 | 32 |
|
| 176 |
|
Prometeus PROM |
$9.040944 | $ 3.70M | 19,250,000 PROM | $ 174,038,181 | % -1.36 | 38 | 0 | 19 |
|
| 177 |
|
Polygon MATIC |
$0.229586 | $ 3.67M | 9,971,951,068 MATIC | $ 1,761,075,435 | % 10.05 | 255 | 2 | 86 |
|
| 178 |
|
SuperFarm SUPER |
$0.219800 | $ 3.65M | 999,998,077 SUPER | $ 219,799,408 | % 2.31 | 76 | 2 | 31 |
|
| 179 |
|
Darcrus DAR |
$0.129000 | $ 3.50M | 540,547,652 DAR | $ 69,730,647 | % 0 | 65 | 0 | 25 |
|
| 180 |
|
HEX HEX |
$0.001178 | $ 3.47M | 52,890,568,978 HEX | $ 0 | % -4.41 | 47 | 0 | 21 |
|
| 181 |
|
Constellation DAG |
$0.012867 | $ 3.46M | 3,783,439,732 DAG | $ 48,682,167 | % -0.42 | 27 | 7 | 15 |
|
| 182 |
|
Loopring LRC |
$0.052608 | $ 3.45M | 1,373,873,397 LRC | $ 72,276,639 | % -2.74 | 202 | 2 | 82 |
|
| 183 |
|
Wanchain WAN |
$0.069316 | $ 3.41M | 198,754,860 WAN | $ 13,776,853 | % -2.79 | 39 | 2 | 14 |
|
| 184 |
|
WITH WIKEN |
$0.004277 | $ 3.35M | 1,057,786,429 WIKEN | $ 4,524,600 | % -0.04 | 10 | 0 | 6 |
|
| 185 |
|
NPCcoin NPC |
$0.012202 | $ 3.32M | 8,050,126,520 NPC | $ 98,231,537 | % -2.32 | 23 | 0 | 7 |
|
| 186 |
|
Monfter MON |
$0.016307 | $ 3.26M | 999,517,431 MON | $ 16,298,814 | % -6.94 | 28 | 0 | 12 |
|
| 187 |
|
HyperCoin HYPER |
$0.125950 | $ 3.22M | 804,664,730 HYPER | $ 101,347,623 | % 0.80 | 37 | 2 | 9 |
|
| 188 |
|
Harvest FARM |
$31.299999 | $ 3.18M | 690,420 FARM | $ 21,464,044 | % 4.68 | 40 | 0 | 19 |
|
| 189 |
|
BMChain BMT |
$0.024724 | $ 3.17M | 999,999,780 BMT | $ 0 | % -2.31 | 8 | 0 | 5 |
|
| 190 |
|
My ALICE |
$0.172376 | $ 3.14M | 100,217,278 ALICE | $ 17,275,061 | % 0.69 | 43 | 0 | 27 |
|
| 191 |
|
SideShift XAI |
$0.015978 | $ 3.14M | 2,093,664,247 XAI | $ 33,452,757 | % -1.38 | 13 | 2 | 9 |
|
| 192 |
|
Badger BADGER |
$0.721108 | $ 3.10M | 21,000,000 BADGER | $ 15,143,268 | % 0.17 | 28 | 0 | 15 |
|
| 193 |
|
Swipe SXP |
$0.060495 | $ 3.07M | 667,040,674 SXP | $ 40,352,420 | % -2.22 | 90 | 0 | 37 |
|
| 194 |
|
Bifrost BFC |
$0.029182 | $ 3.06M | 4,000,000,000 BFC | $ 116,729,258 | % -1.60 | 20 | 0 | 14 |
|
| 195 |
|
Tornado TORN |
$12.884840 | $ 3.01M | 9,999,997 TORN | $ 128,848,366 | % -5.51 | 9 | 0 | 9 |
|
| 196 |
|
Goat GOAT |
$0.039638 | $ 2.88M | 999,986,598 GOAT | $ 39,637,461 | % 4.37 | 19 | 0 | 6 |
|
| 197 |
|
BitMart BMX |
$0.413151 | $ 2.88M | 626,297,236 BMX | $ 258,755,568 | % -3.05 | 16 | 75 | 8 |
|
| 198 |
|
Creditcoin CTC |
$0.282393 | $ 2.87M | 729,258,712 CTC | $ 205,937,637 | % -3.10 | 42 | 0 | 18 |
|
| 199 |
|
aGifttoken AGT |
$0.004139 | $ 2.86M | 5,000,000,000 AGT | $ 20,693,490 | % 8.92 | 9 | 0 | 3 |
|
| 200 |
|
Meme MEME |
$0.001006 | $ 2.85M | 69,000,000,000 MEME | $ 69,446,307 | % -1.30 | 30 | 0 | 15 |
|