| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
|
BitTorrent BTT |
$0 | $ 5.21M | 990,000,000,000,000 BTT | $ 317,175,598 | % -0.71 | 211 | 0 | 70 |
|
| 102 |
|
ArcticCoin ARC |
$0.064023 | $ 5.10M | 999,983,002 ARC | $ 64,022,028 | % -2.10 | 33 | 0 | 9 |
|
| 103 |
|
Atletico ATM |
$1.599925 | $ 5.02M | 10,000,000 ATM | $ 15,999,249 | % 0.73 | 55 | 66 | 29 |
|
| 104 |
|
Akash AKT |
$0.510173 | $ 4.93M | 296,481,526 AKT | $ 151,256,840 | % 0.45 | 9 | 0 | 6 |
|
| 105 |
|
Everest ID |
$0.027030 | $ 4.87M | 199,724,622 ID | $ 5,398,531 | % 0.32 | 58 | 0 | 17 |
|
| 106 |
|
dYdX DYDX |
$0.113443 | $ 4.76M | 1,000,000,000 DYDX | $ 113,443,063 | % 0.60 | 36 | 0 | 23 |
|
| 107 |
|
Impact IMX |
$0.110300 | $ 4.75M | 2,000,000,000 IMX | $ 220,599,992 | % 0.28 | 90 | 0 | 44 |
|
| 108 |
|
MegaFlash MEGA |
$0.036199 | $ 4.73M | 10,000,000,000 MEGA | $ 361,991,391 | % -0.07 | 5 | 0 | 4 |
|
| 109 |
|
Phala PHA |
$0.020514 | $ 4.70M | 1,000,000,000 PHA | $ 20,514,309 | % 0.70 | 15 | 0 | 10 |
|
| 110 |
|
Monfter MON |
$0.021069 | $ 4.54M | 100,000,000,000 MON | $ 2,106,900,168 | % 1.49 | 30 | 0 | 13 |
|
| 111 |
|
Storj STORJ |
$0.044493 | $ 4.53M | 424,999,998 STORJ | $ 18,909,526 | % -0.46 | 177 | 2 | 71 |
|
| 112 |
|
The SAND |
$0.041872 | $ 4.51M | 3,000,000,000 SAND | $ 125,617,101 | % -0.14 | 164 | 0 | 62 |
|
| 113 |
|
REAL REAL |
$0.051654 | $ 4.49M | 3,269,578,975 REAL | $ 168,888,020 | % 2.86 | 38 | 2 | 15 |
|
| 114 |
|
CryptoPing PING |
$0.001599 | $ 4.48M | 1,000,000,000 PING | $ 1,598,577 | % -11.16 | 35 | 0 | 8 |
|
| 115 |
|
CyberWay CYBER |
$0.306320 | $ 4.47M | 100,000,000 CYBER | $ 30,631,988 | % 1.29 | 8 | 0 | 4 |
|
| 116 |
|
INX INX |
$0.008790 | $ 4.44M | 10,000,000,000 INX | $ 87,900,000 | % 3.40 | 19 | 8 | 11 |
|
| 117 |
|
Stacks STX |
$0.134598 | $ 4.39M | 1,814,626,438 STX | $ 244,245,621 | % -2.46 | 105 | 2 | 35 |
|
| 118 |
|
Sp8de SPX |
$0.327164 | $ 4.16M | 930,987,335 SPX | $ 304,585,435 | % 2.40 | 13 | 2 | 5 |
|
| 119 |
|
Chip CHIP |
$0.025172 | $ 4.13M | 10,000,000,000 CHIP | $ 251,719,490 | % 3.83 | 21 | 2 | 8 |
|
| 120 |
|
Oyster PRL |
$0.263520 | $ 4.09M | 999,999,991 PRL | $ 263,520,161 | % -0.98 | 20 | 0 | 7 |
|
| 121 |
|
Waves WCT |
$0.035763 | $ 4.06M | 980,823,022 WCT | $ 35,076,907 | % 0.74 | 120 | 0 | 5 |
|
| 122 |
|
Düber DBR |
$0.018773 | $ 4.05M | 9,999,957,510 DBR | $ 187,733,884 | % 4.06 | 0 | 0 | 0 |
|
| 123 |
|
Synthetix SNX |
$0.211277 | $ 4.04M | 581,404,224 SNX | $ 122,837,419 | % -1.22 | 177 | 4 | 79 |
|
| 124 |
|
Waves WAVES |
$0.410480 | $ 4.00M | 125,683,720 WAVES | $ 51,590,639 | % 0.22 | 285 | 0 | 70 |
|
| 125 |
|
Theta THETA |
$0.130183 | $ 3.97M | 1,000,000,000 THETA | $ 130,183,204 | % 1.50 | 136 | 3 | 50 |
|
| 126 |
|
Banano BAN |
$0.073546 | $ 3.92M | 962,422,127 BAN | $ 70,782,661 | % 1.18 | 20 | 0 | 5 |
|
| 127 |
|
Sentinel SENT |
$0.013562 | $ 3.91M | 34,359,738,368 SENT | $ 465,973,885 | % -0.53 | 42 | 2 | 12 |
|
| 128 |
|
SagaCoin SAGA |
$0.013349 | $ 3.88M | 1,104,580,739 SAGA | $ 14,745,082 | % 1.08 | 23 | 0 | 6 |
|
| 129 |
|
GXChain GXS |
$1.195097 | $ 3.85M | 0 GXS | $ 0 | % -2.12 | 51 | 0 | 20 |
|
| 130 |
|
UpToken UP |
$0.089919 | $ 3.80M | 1,000,000,000 UP | $ 89,919,155 | % -4.72 | 14 | 5 | 12 |
|
| 131 |
|
Cryptonite XCN |
$0.003070 | $ 3.75M | 48,402,422,627 XCN | $ 148,595,438 | % -2.23 | 63 | 2 | 28 |
|
| 132 |
|
Atheios ATH |
$0.003960 | $ 3.72M | 42,000,000,000 ATH | $ 166,340,577 | % 1.56 | 13 | 0 | 6 |
|
| 133 |
|
ARPA ARPA |
$0.008380 | $ 3.71M | 2,000,000,000 ARPA | $ 16,760,690 | % 1.12 | 73 | 0 | 32 |
|
| 134 |
|
Basic BAT |
$0.067233 | $ 3.63M | 1,500,000,000 BAT | $ 100,850,211 | % 2.37 | 456 | 3 | 152 |
|
| 135 |
|
Meme MEME |
$0.000494 | $ 3.54M | 69,000,000,000 MEME | $ 34,117,764 | % -1.13 | 30 | 0 | 15 |
|
| 136 |
|
Holo HOLO |
$0.066667 | $ 3.48M | 2,048,000,000 HOLO | $ 136,534,136 | % -0.68 | 105 | 0 | 34 |
|
| 137 |
|
Hanacoin HANA |
$0.035587 | $ 3.45M | 1,000,000,000 HANA | $ 35,586,853 | % 2.14 | 4 | 0 | 2 |
|
| 138 |
|
KuCoin KCS |
$8.586444 | $ 3.29M | 142,155,022 KCS | $ 1,220,606,178 | % 1.01 | 114 | 179 | 15 |
|
| 139 |
|
Horizen ZEN |
$4.101646 | $ 3.23M | 21,000,000 ZEN | $ 86,134,558 | % 0.55 | 162 | 0 | 47 |
|
| 140 |
|
AIOT AIOT |
$0.041251 | $ 3.20M | 1,000,000,000 AIOT | $ 41,250,548 | % -0.06 | 0 | 0 | 0 |
|
| 141 |
|
VeChain VET |
$0.004641 | $ 3.19M | 85,985,041,177 VET | $ 399,014,824 | % -1.26 | 175 | 2 | 59 |
|
| 142 |
|
eCash XEC |
$0.000007 | $ 3.14M | 20,032,652,146,782 XEC | $ 143,614,281 | % 2.57 | 54 | 0 | 30 |
|
| 143 |
|
MX MX |
$1.593660 | $ 3.12M | 409,024,834 MX | $ 651,846,422 | % 0.40 | 23 | 0 | 10 |
|
| 144 |
|
SoonCoin SOON |
$0.347001 | $ 3.08M | 0 SOON | $ 0 | % -2.05 | 24 | 24 | 6 |
|
| 145 |
|
HEROcoin PLAY |
$0.034255 | $ 3.03M | 5,000,000,000 PLAY | $ 171,275,000 | % 2.31 | 28 | 4 | 11 |
|
| 146 |
|
Alchemy ACH |
$0.004317 | $ 3.03M | 15,346,246,088 ACH | $ 66,256,096 | % -0.52 | 63 | 0 | 34 |
|
| 147 |
|
Ethereum BLUE |
$0.034334 | $ 3.03M | 1,000,000,000 BLUE | $ 34,333,528 | % -1.79 | 31 | 0 | 8 |
|
| 148 |
|
GunCoin GUN |
$0.002798 | $ 3.01M | 10,000,000,000 GUN | $ 27,975,415 | % -0.70 | 27 | 0 | 3 |
|
| 149 |
|
Alchemy ALCH |
$0.067684 | $ 2.96M | 999,953,917 ALCH | $ 67,680,381 | % -2.94 | 0 | 0 | 0 |
|
| 150 |
|
My ALICE |
$0.116318 | $ 2.94M | 100,363,487 ALICE | $ 11,674,118 | % 1.75 | 43 | 0 | 27 |
|
| 151 |
|
Centrifuge CFG |
$0.170800 | $ 2.93M | 700,331,223 CFG | $ 119,616,573 | % -0.70 | 7 | 0 | 4 |
|
| 152 |
|
Triffic GPS |
$0.009392 | $ 2.89M | 9,822,841,361 GPS | $ 92,259,053 | % 0.77 | 2 | 0 | 2 |
|
| 153 |
|
Mask MASK |
$0.355623 | $ 2.88M | 100,000,000 MASK | $ 35,562,270 | % 2.94 | 35 | 0 | 23 |
|
| 154 |
|
NEXO NEXO |
$0.714520 | $ 2.86M | 1,000,000,000 NEXO | $ 714,520,121 | % 0.47 | 84 | 2 | 37 |
|
| 155 |
|
Enzyme MLN |
$4.970301 | $ 2.86M | 2,963,916 MLN | $ 14,731,556 | % 0.20 | 85 | 3 | 38 |
|
| 156 |
|
Quant QNT |
$59.793131 | $ 2.83M | 14,849,118 QNT | $ 887,875,273 | % -0.85 | 108 | 0 | 48 |
|
| 157 |
|
Arweave AR |
$1.820048 | $ 2.81M | 64,598,643 AR | $ 117,572,646 | % -0.11 | 27 | 0 | 15 |
|
| 158 |
|
BitMart BMX |
$0.419915 | $ 2.77M | 626,297,236 BMX | $ 262,991,496 | % 1.24 | 16 | 75 | 8 |
|
| 159 |
|
Decentraland MANA |
$0.066836 | $ 2.75M | 2,193,179,327 MANA | $ 146,583,558 | % -0.61 | 242 | 4 | 89 |
|
| 160 |
|
SparksPay SPK |
$0.015492 | $ 2.70M | 10,000,000,000 SPK | $ 154,920,088 | % 0.08 | 21 | 0 | 5 |
|
| 161 |
|
Gnosis GNO |
$122.876418 | $ 2.68M | 3,000,000 GNO | $ 368,629,254 | % 4.13 | 122 | 3 | 46 |
|
| 162 |
|
B3 B3 |
$0.000445 | $ 2.68M | 100,000,000,000 B3 | $ 44,499,939 | % -1.98 | 47 | 0 | 6 |
|
| 163 |
|
BMChain BMT |
$0.012427 | $ 2.68M | 999,999,590 BMT | $ 0 | % 5.30 | 8 | 0 | 5 |
|
| 164 |
|
Metronome MET |
$0.164950 | $ 2.67M | 997,733,861 MET | $ 164,576,043 | % 0.94 | 37 | 0 | 12 |
|
| 165 |
|
Creditcoin CTC |
$0.155443 | $ 2.64M | 750,748,215 CTC | $ 116,698,311 | % 0.74 | 42 | 0 | 18 |
|
| 166 |
|
HyperionX TREE |
$0.035644 | $ 2.62M | 1,000,000,000 TREE | $ 35,644,235 | % 4.46 | 15 | 0 | 3 |
|
| 167 |
|
Whole NODE |
$0.010991 | $ 2.61M | 679,277,645 NODE | $ 7,466,140 | % -2.89 | 12 | 0 | 4 |
|
| 168 |
|
IOS IOST |
$0.000603 | $ 2.56M | 90,000,000,000 IOST | $ 54,306,700 | % 0.09 | 182 | 6 | 67 |
|
| 169 |
|
The GRT |
$0.014617 | $ 2.53M | 10,800,262,816 GRT | $ 157,863,132 | % -0.42 | 141 | 0 | 63 |
|
| 170 |
|
WINk WIN |
$0.000029 | $ 2.52M | 993,701,859,243 WIN | $ 29,306,907 | % -3.43 | 86 | 0 | 32 |
|
| 171 |
|
SideShift XAI |
$0.006313 | $ 2.51M | 2,213,507,692 XAI | $ 13,973,007 | % 4.59 | 13 | 2 | 9 |
|
| 172 |
|
Thorchain RUNE |
$0.442738 | $ 2.51M | 424,526,272 RUNE | $ 187,953,758 | % 0.16 | 69 | 0 | 24 |
|
| 173 |
|
0x ZRX |
$0.079473 | $ 2.42M | 1,000,000,000 ZRX | $ 79,473,025 | % -0.11 | 362 | 0 | 121 |
|
| 174 |
|
Ankr ANKR |
$0.003427 | $ 2.39M | 9,760,508,282 ANKR | $ 33,453,488 | % 1.30 | 184 | 59 | 76 |
|
| 175 |
|
Tezos XTZ |
$0.198277 | $ 2.38M | 1,112,537,827 XTZ | $ 220,590,681 | % 0.36 | 241 | 0 | 78 |
|
| 176 |
|
Klaytn KLAY |
$0.149574 | $ 2.38M | 5,779,149,812 KLAY | $ 864,411,109 | % 21.60 | 56 | 0 | 29 |
|
| 177 |
|
Steem STEEM |
$0.036196 | $ 2.35M | 545,716,025 STEEM | $ 19,752,930 | % -0.17 | 174 | 0 | 29 |
|
| 178 |
|
PopularCoin POP |
$0.002270 | $ 2.34M | 10,000,000,000 POP | $ 22,700,010 | % -0.03 | 46 | 0 | 7 |
|
| 179 |
|
Oasis ROSE |
$0.005567 | $ 2.31M | 10,000,000,000 ROSE | $ 55,668,924 | % 2.16 | 30 | 0 | 15 |
|
| 180 |
|
Power POWR |
$0.061413 | $ 2.28M | 999,506,123 POWR | $ 61,382,693 | % -1.56 | 127 | 4 | 46 |
|
| 181 |
|
Serve SERV |
$0.026088 | $ 2.26M | 1,000,000,000 SERV | $ 26,087,934 | % 15.62 | 4 | 0 | 4 |
|
| 182 |
|
Siacoin SC |
$0.000498 | $ 2.25M | 62,217,525,676 SC | $ 30,986,601 | % 1.24 | 113 | 0 | 34 |
|
| 183 |
|
Basis BAS |
$0.060016 | $ 2.25M | 2,499,765,709 BAS | $ 150,026,905 | % 0.01 | 13 | 0 | 8 |
|
| 184 |
|
Worldwide WAXP |
$0.003632 | $ 2.24M | 4,655,605,961 WAXP | $ 16,910,788 | % -6.98 | 69 | 0 | 27 |
|
| 185 |
|
AdEx ADX |
$0.078006 | $ 2.22M | 203,564,903 ADX | $ 15,879,289 | % -1.91 | 79 | 57 | 36 |
|
| 186 |
|
True TUSD |
$0.999742 | $ 2.19M | 494,600,553 TUSD | $ 494,473,097 | % 0.02 | 240 | 2 | 86 |
|
| 187 |
|
Kusama KSM |
$4.749967 | $ 2.17M | 23,934 KSM | $ 113,686 | % -0.79 | 108 | 0 | 43 |
|
| 188 |
|
Enjin ENJ |
$0.024633 | $ 2.14M | 2,011,485,186 ENJ | $ 49,549,361 | % -0.13 | 243 | 4 | 89 |
|
| 189 |
|
Crypto CRO |
$0.054265 | $ 2.14M | 98,834,997,161 CRO | $ 5,363,312,825 | % -0.29 | 160 | 5 | 70 |
|
| 190 |
|
Reserve RSR |
$0.001228 | $ 2.13M | 100,000,000,000 RSR | $ 122,757,829 | % -3.01 | 98 | 0 | 43 |
|
| 191 |
|
InCoin IN |
$0.032567 | $ 2.12M | 999,850,024 IN | $ 32,561,965 | % 1.55 | 22 | 0 | 4 |
|
| 192 |
|
Bitrue BITRUE |
$0.012200 | $ 2.09M | 801,307,097 BITRUE | $ 9,776,207 | % -0.94 | 2 | 0 | 2 |
|
| 193 |
|
Tetra TRA |
$0.242334 | $ 2.08M | 10,000,000 TRA | $ 2,423,336 | % 10.92 | 28 | 0 | 7 |
|
| 194 |
|
Tellor TRB |
$13.461625 | $ 2.08M | 2,883,481 TRB | $ 38,816,343 | % 0.28 | 50 | 0 | 23 |
|
| 195 |
|
Triaconta TRIA |
$0.008315 | $ 2.06M | 10,000,000,000 TRIA | $ 83,150,728 | % -3.07 | 6 | 0 | 6 |
|
| 196 |
|
Hydrominer H2O |
$0.039964 | $ 2.02M | 1,000,000,000 H2O | $ 39,964,446 | % 0.02 | 14 | 0 | 7 |
|
| 197 |
|
TagCoin TAG |
$0.000419 | $ 2.00M | 405,380,800,000 TAG | $ 170,049,181 | % 4.23 | 0 | 2 | 2 |
|
| 198 |
|
SSVCoin SSV |
$2.225853 | $ 1.98M | 17,361,674 SSV | $ 38,644,526 | % -0.30 | 49 | 2 | 22 |
|
| 199 |
|
HEX HEX |
$0.000608 | $ 1.98M | 53,885,533,336 HEX | $ 0 | % -0.38 | 47 | 0 | 21 |
|
| 200 |
|
Mercury GMT |
$0.006691 | $ 1.97M | 1,915,073,752 GMT | $ 12,813,446 | % 1.04 | 90 | 0 | 48 |
|