| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
|
Medibloc MED |
$0.003169 | $ 12.05M | 9,803,056,656 MED | $ 31,064,986 | % -8.75 | 35 | 2 | 15 |
|
| 102 |
|
BitTorrent BTT |
$0 | $ 12.05M | 990,000,000,000,000 BTT | $ 416,299,840 | % -3.56 | 211 | 0 | 70 |
|
| 103 |
|
yearn YFI |
$3,447.295327 | $ 12.03M | 36,666 YFI | $ 126,398,530 | % -3.18 | 50 | 0 | 27 |
|
| 104 |
|
Sp8de SPX |
$0.572494 | $ 11.76M | 930,993,081 SPX | $ 532,988,127 | % -1.67 | 13 | 2 | 5 |
|
| 105 |
|
MX MX |
$2.090984 | $ 11.60M | 411,206,834 MX | $ 859,826,820 | % -0.29 | 23 | 0 | 10 |
|
| 106 |
|
UC UCN |
$1,803.557580 | $ 11.39M | 100,000 UCN | $ 180,355,758 | % 0.29 | 5 | 0 | 5 |
|
| 107 |
|
Okex OKB |
$110.351804 | $ 11.25M | 21,000,000 OKB | $ 2,317,387,880 | % -0.20 | 61 | 2 | 30 |
|
| 108 |
|
Mossland MOC |
$0.039787 | $ 10.92M | 500,000,000 MOC | $ 19,893,279 | % -0.66 | 15 | 0 | 7 |
|
| 109 |
|
Save STO |
$0.077698 | $ 10.90M | 1,000,000,000 STO | $ 77,697,848 | % -2.25 | 12 | 0 | 3 |
|
| 110 |
|
Arweave AR |
$3.734732 | $ 10.49M | 64,598,643 AR | $ 241,258,641 | % -2.93 | 27 | 0 | 15 |
|
| 111 |
|
Biocoin BIO |
$0.044104 | $ 10.42M | 3,055,196,338 BIO | $ 134,746,291 | % -2.72 | 76 | 155 | 43 |
|
| 112 |
|
LATOKEN LA |
$0.311437 | $ 10.38M | 970,935,685 LA | $ 302,385,569 | % -1.70 | 21 | 35 | 12 |
|
| 113 |
|
Impact IMX |
$0.267118 | $ 10.04M | 2,000,000,000 IMX | $ 534,236,188 | % -2.63 | 90 | 0 | 44 |
|
| 114 |
|
Litentry LIT |
$2.778472 | $ 9.97M | 1,000,000,000 LIT | $ 2,778,471,528 | % -8.22 | 49 | 0 | 15 |
|
| 115 |
|
Crypto CRO |
$0.100359 | $ 9.68M | 98,302,745,167 CRO | $ 9,865,558,838 | % -1.44 | 126 | 5 | 56 |
|
| 116 |
|
Basic BAT |
$0.204638 | $ 9.68M | 1,500,000,000 BAT | $ 306,956,441 | % -2.65 | 455 | 3 | 152 |
|
| 117 |
|
SSVCoin SSV |
$3.922648 | $ 9.56M | 15,913,878 SSV | $ 62,424,547 | % -2.99 | 49 | 2 | 22 |
|
| 118 |
|
0x ZRX |
$0.141882 | $ 9.14M | 1,000,000,000 ZRX | $ 141,881,656 | % 0.66 | 362 | 0 | 121 |
|
| 119 |
|
RED RED |
$0.252899 | $ 9.12M | 597,000,000 RED | $ 150,980,503 | % -0.31 | 46 | 0 | 13 |
|
| 120 |
|
Terra LUNA |
$0.090686 | $ 9.10M | 1,133,274,108 LUNA | $ 102,771,762 | % -1.32 | 126 | 0 | 44 |
|
| 121 |
|
IOTA MIOTA |
$0.102206 | $ 8.87M | 2,779,530,283 MIOTA | $ 284,083,848 | % -2.53 | 105 | 0 | 34 |
|
| 122 |
|
MANTRA OM |
$0.077904 | $ 8.69M | 1,734,405,808 OM | $ 135,117,162 | % -0.88 | 5 | 0 | 4 |
|
| 123 |
|
USDG USDG |
$0.999900 | $ 8.66M | 1,201,892,191 USDG | $ 1,201,772,002 | % 0 | 2 | 0 | 2 |
|
| 124 |
|
Mask MASK |
$0.658820 | $ 8.63M | 100,000,000 MASK | $ 65,882,040 | % -1.10 | 35 | 0 | 23 |
|
| 125 |
|
Atheios ATH |
$0.010260 | $ 8.39M | 42,000,000,000 ATH | $ 430,927,732 | % -2.32 | 13 | 0 | 6 |
|
| 126 |
|
XY XYO |
$0.005691 | $ 8.17M | 13,931,216,938 XYO | $ 79,283,671 | % -1.30 | 61 | 0 | 22 |
|
| 127 |
|
Beldex BDX |
$0.089822 | $ 8.16M | 9,935,464,995 BDX | $ 892,427,603 | % -0.55 | 21 | 0 | 11 |
|
| 128 |
|
Waves WAVES |
$0.696487 | $ 8.05M | 119,827,768 WAVES | $ 83,458,480 | % -0.90 | 285 | 0 | 70 |
|
| 129 |
|
BLAST BLAST |
$0.000834 | $ 7.91M | 100,000,000,000 BLAST | $ 83,445,811 | % -1.96 | 4 | 0 | 4 |
|
| 130 |
|
ApexCoin APEX |
$0.437750 | $ 7.45M | 499,999,990 APEX | $ 218,875,054 | % -8.48 | 11 | 2 | 6 |
|
| 131 |
|
Loopring LRC |
$0.051985 | $ 7.35M | 1,373,873,397 LRC | $ 71,421,336 | % -3.37 | 202 | 2 | 82 |
|
| 132 |
|
Banano BAN |
$0.071678 | $ 7.34M | 962,498,306 BAN | $ 68,990,332 | % -3.57 | 20 | 0 | 5 |
|
| 133 |
|
Swipe SXP |
$0.073105 | $ 7.18M | 668,335,223 SXP | $ 48,858,639 | % 2.09 | 90 | 0 | 37 |
|
| 134 |
|
Master MMT |
$0.248815 | $ 6.98M | 1,000,000,000 MMT | $ 248,815,156 | % -1.69 | 4 | 0 | 4 |
|
| 135 |
|
LightChain LIGHT |
$0.595289 | $ 6.93M | 420,000,000 LIGHT | $ 250,021,291 | % -6.82 | 10 | 0 | 4 |
|
| 136 |
|
ArcticCoin ARC |
$0.043409 | $ 6.92M | 999,984,090 ARC | $ 43,408,035 | % 15.01 | 33 | 0 | 9 |
|
| 137 |
|
Waves WCT |
$0.077680 | $ 6.92M | 981,394,034 WCT | $ 76,234,336 | % -1.34 | 120 | 0 | 5 |
|
| 138 |
|
Auction AUCTION |
$5.598358 | $ 6.86M | 7,640,963 AUCTION | $ 42,776,849 | % 2.30 | 16 | 0 | 10 |
|
| 139 |
|
Thorchain RUNE |
$0.579316 | $ 6.80M | 425,027,627 RUNE | $ 246,225,241 | % -1.70 | 69 | 0 | 24 |
|
| 140 |
|
Creditcoin CTC |
$0.265948 | $ 6.80M | 735,927,868 CTC | $ 195,718,823 | % -2.88 | 42 | 0 | 18 |
|
| 141 |
|
Everest ID |
$0.073771 | $ 6.76M | 1,995,077,793 ID | $ 147,178,421 | % 5.99 | 58 | 0 | 17 |
|
| 142 |
|
Velo VELO |
$0.006950 | $ 6.64M | 23,999,997,862 VELO | $ 166,797,179 | % -3.54 | 10 | 0 | 8 |
|
| 143 |
|
HyperionX TREE |
$0.112000 | $ 6.61M | 1,000,000,000 TREE | $ 111,999,971 | % 2.00 | 15 | 0 | 3 |
|
| 144 |
|
NEO NEO |
$3.89 | $ 6.59M | 100,000,000 NEO | $ 389,194,559 | % -1.55 | 389 | 0 | 92 |
|
| 145 |
|
ETHA ERA |
$0.203229 | $ 6.26M | 1,000,000,000 ERA | $ 203,229,457 | % -0.31 | 6 | 0 | 3 |
|
| 146 |
|
ACA ACA |
$0.007397 | $ 6.25M | 1,241,094,826 ACA | $ 9,180,922 | % -3.77 | 27 | 0 | 16 |
|
| 147 |
|
Metronome MET |
$0.254025 | $ 6.17M | 997,735,993 MET | $ 253,449,895 | % -4.86 | 37 | 0 | 12 |
|
| 148 |
|
Livepeer LPT |
$3.098924 | $ 6.16M | 48,555,619 LPT | $ 150,470,154 | % -1.28 | 88 | 0 | 40 |
|
| 149 |
|
Meme MEME |
$0.001151 | $ 6.13M | 69,000,000,000 MEME | $ 79,442,017 | % -1.79 | 30 | 0 | 15 |
|
| 150 |
|
NPCcoin NPC |
$0.012249 | $ 6.08M | 8,050,126,520 NPC | $ 98,606,398 | % -3.99 | 23 | 0 | 7 |
|
| 151 |
|
Celo CELO |
$0.123081 | $ 5.91M | 1,000,000,000 CELO | $ 123,081,092 | % -0.18 | 32 | 0 | 22 |
|
| 152 |
|
Propy PRO |
$0.392619 | $ 5.91M | 100,000,000 PRO | $ 39,261,867 | % -1.00 | 66 | 2 | 23 |
|
| 153 |
|
AERGO AERGO |
$0.064800 | $ 5.84M | 500,000,000 AERGO | $ 32,400,008 | % -1.07 | 99 | 1,350 | 82 |
|
| 154 |
|
Siacoin SC |
$0.001689 | $ 5.81M | 62,217,525,676 SC | $ 105,085,422 | % -0.78 | 113 | 0 | 34 |
|
| 155 |
|
Callisto CLO |
$0.607977 | $ 5.78M | 923,506,343 CLO | $ 561,470,735 | % -16.46 | 36 | 0 | 12 |
|
| 156 |
|
Holo HOLO |
$0.074136 | $ 5.71M | 2,048,000,000 HOLO | $ 151,829,541 | % -1.44 | 105 | 0 | 34 |
|
| 157 |
|
Amp AMP |
$0.002160 | $ 5.65M | 99,720,006,935 AMP | $ 215,395,202 | % -1.37 | 95 | 0 | 41 |
|
| 158 |
|
Steem STEEM |
$0.074619 | $ 5.50M | 536,567,019 STEEM | $ 40,038,101 | % -3.41 | 174 | 0 | 29 |
|
| 159 |
|
REAL REAL |
$0.075103 | $ 5.41M | 3,067,371,475 REAL | $ 230,370,108 | % -1.39 | 38 | 2 | 15 |
|
| 160 |
|
IDEX IDEX |
$0.009001 | $ 5.39M | 1,000,000,000 IDEX | $ 9,000,740 | % -6.43 | 37 | 4 | 22 |
|
| 161 |
|
Flow FLOW |
$0.094419 | $ 5.31M | 1,634,182,581 FLOW | $ 154,298,097 | % -2.08 | 41 | 0 | 25 |
|
| 162 |
|
Hanacoin HANA |
$0.010193 | $ 5.27M | 1,000,000,000 HANA | $ 10,193,215 | % -4.25 | 4 | 0 | 2 |
|
| 163 |
|
AdEx ADX |
$0.099080 | $ 5.15M | 203,379,246 ADX | $ 20,150,796 | % -2.08 | 77 | 57 | 34 |
|
| 164 |
|
PCHAIN PI |
$0.208797 | $ 5.13M | 12,897,367,609 PI | $ 2,692,933,752 | % -0.18 | 16 | 0 | 9 |
|
| 165 |
|
UniLayer LAYER |
$0.167520 | $ 5.04M | 999,998,815 LAYER | $ 167,519,719 | % 0.10 | 5 | 0 | 5 |
|
| 166 |
|
dKargo DKA |
$0.006770 | $ 4.97M | 5,000,000,000 DKA | $ 33,851,215 | % 5.82 | 2 | 0 | 2 |
|
| 167 |
|
CyberWay CYBER |
$0.758231 | $ 4.96M | 100,000,000 CYBER | $ 75,823,127 | % -0.18 | 8 | 0 | 4 |
|
| 168 |
|
Travala AVA |
$0.328731 | $ 4.90M | 71,055,612 AVA | $ 23,358,155 | % 0.93 | 51 | 0 | 17 |
|
| 169 |
|
CryptoPing PING |
$0.004781 | $ 4.85M | 1,000,000,000 PING | $ 4,780,613 | % 0.53 | 35 | 0 | 8 |
|
| 170 |
|
Hirefreehands HFT |
$0.030490 | $ 4.80M | 1,000,000,000 HFT | $ 30,490,169 | % 2.65 | 33 | 0 | 15 |
|
| 171 |
|
Düber DBR |
$0.018576 | $ 4.78M | 9,999,957,677 DBR | $ 185,761,372 | % 2.70 | 0 | 0 | 0 |
|
| 172 |
|
Orbs ORBS |
$0.010859 | $ 4.77M | 10,000,000,000 ORBS | $ 108,594,810 | % -1.57 | 36 | 2 | 19 |
|
| 173 |
|
Suapp SUT |
$1.340381 | $ 4.75M | 188,403,732 SUT | $ 0 | % 9.19 | 0 | 0 | 0 |
|
| 174 |
|
SafeCoin SAFE |
$0.159487 | $ 4.74M | 1,000,000,000 SAFE | $ 159,487,232 | % -0.23 | 20 | 0 | 7 |
|
| 175 |
|
Power POWR |
$0.095066 | $ 4.69M | 999,506,123 POWR | $ 95,018,720 | % -1.47 | 127 | 4 | 46 |
|
| 176 |
|
Ravelous RAVE |
$0.323710 | $ 4.67M | 1,000,000,000 RAVE | $ 323,710,000 | % -5.78 | 10 | 0 | 6 |
|
| 177 |
|
Gas GAS |
$2.148498 | $ 4.64M | 88,073,541 GAS | $ 189,225,787 | % 0.63 | 83 | 0 | 30 |
|
| 178 |
|
Lisk LSK |
$0.205661 | $ 4.59M | 400,000,000 LSK | $ 82,264,395 | % -1.03 | 175 | 0 | 47 |
|
| 179 |
|
Whole NODE |
$0.016398 | $ 4.55M | 678,932,501 NODE | $ 11,132,827 | % -0.67 | 12 | 0 | 4 |
|
| 180 |
|
SagaCoin SAGA |
$0.058540 | $ 4.54M | 1,087,359,547 SAGA | $ 63,653,696 | % -2.22 | 23 | 0 | 6 |
|
| 181 |
|
Reserve RSR |
$0.002738 | $ 4.53M | 100,000,000,000 RSR | $ 273,764,870 | % -2.61 | 98 | 0 | 43 |
|
| 182 |
|
Tellor TRB |
$21.500000 | $ 4.50M | 2,821,560 TRB | $ 60,663,551 | % -0.83 | 50 | 0 | 23 |
|
| 183 |
|
All ME |
$0.211653 | $ 4.48M | 999,993,686 ME | $ 211,652,016 | % -2.65 | 7 | 0 | 4 |
|
| 184 |
|
SoonCoin SOON |
$0.360875 | $ 4.47M | 0 SOON | $ 0 | % -2.26 | 24 | 24 | 6 |
|
| 185 |
|
Zilliqa ZIL |
$0.005197 | $ 4.44M | 20,324,720,933 ZIL | $ 105,634,841 | % -1.46 | 225 | 0 | 80 |
|
| 186 |
|
Open OPEN |
$0.166112 | $ 4.42M | 1,000,000,000 OPEN | $ 166,111,537 | % -0.63 | 12 | 2 | 6 |
|
| 187 |
|
ZrCoin ZRC |
$0.003662 | $ 4.40M | 0 ZRC | $ 0 | % -4.75 | 35 | 0 | 8 |
|
| 188 |
|
Ontology ONT |
$0.063975 | $ 4.40M | 1,000,000,000 ONT | $ 63,974,662 | % -1.60 | 216 | 0 | 62 |
|
| 189 |
|
Adventure AGLD |
$0.300594 | $ 4.39M | 92,820,001 AGLD | $ 27,901,158 | % 0.59 | 37 | 0 | 22 |
|
| 190 |
|
Gnosis GNO |
$137.637668 | $ 4.32M | 3,000,000 GNO | $ 412,913,004 | % -0.20 | 122 | 3 | 46 |
|
| 191 |
|
Acent ACE |
$0.276080 | $ 4.27M | 146,307,870 ACE | $ 40,392,684 | % -1.03 | 57 | 1,145 | 55 |
|
| 192 |
|
Theresa MAY |
$0.013849 | $ 4.25M | 999,997,829 MAY | $ 13,849,371 | % -2.19 | 12 | 0 | 3 |
|
| 193 |
|
Phala PHA |
$0.039070 | $ 4.25M | 1,000,000,000 PHA | $ 39,070,250 | % -0.64 | 15 | 0 | 10 |
|
| 194 |
|
Ethereum BLUE |
$0.036139 | $ 4.25M | 1,000,000,000 BLUE | $ 36,139,242 | % -7.42 | 31 | 0 | 8 |
|
| 195 |
|
Akash AKT |
$0.426944 | $ 4.24M | 285,791,152 AKT | $ 122,016,822 | % 0.20 | 9 | 0 | 6 |
|
| 196 |
|
Ravencoin RVN |
$0.007632 | $ 4.21M | 16,005,255,012 RVN | $ 122,146,907 | % -1.31 | 113 | 0 | 42 |
|
| 197 |
|
Radicle RAD |
$0.307637 | $ 4.21M | 99,998,581 RAD | $ 30,763,309 | % -0.32 | 35 | 0 | 19 |
|
| 198 |
|
Dream21 DMC |
$0.001447 | $ 4.18M | 12,800,000,000 DMC | $ 18,522,640 | % -1.51 | 6 | 0 | 3 |
|
| 199 |
|
Dark DARK |
$0.001248 | $ 4.16M | 999,779,051 DARK | $ 1,247,993 | % -6.70 | 27 | 0 | 4 |
|
| 200 |
|
eCash XEC |
$0.000012 | $ 4.04M | 19,972,733,396,782 XEC | $ 231,773,564 | % -1.20 | 54 | 0 | 30 |
|