| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
|
Steem STEEM |
$0.057353 | $ 8.12M | 541,278,386 STEEM | $ 31,044,044 | % 0.43 | 174 | 0 | 29 |
|
| 102 |
|
MX MX |
$2.016203 | $ 8.11M | 409,024,834 MX | $ 824,676,964 | % 0.17 | 23 | 0 | 10 |
|
| 103 |
|
SSVCoin SSV |
$2.895149 | $ 7.96M | 16,838,480 SSV | $ 48,749,907 | % 2.11 | 49 | 2 | 22 |
|
| 104 |
|
BitTorrent BTT |
$0 | $ 7.80M | 990,000,000,000,000 BTT | $ 337,985,988 | % 2.46 | 211 | 0 | 70 |
|
| 105 |
|
ArcticCoin ARC |
$0.052021 | $ 7.69M | 999,984,061 ARC | $ 52,019,955 | % -1.05 | 33 | 0 | 9 |
|
| 106 |
|
Decentraland MANA |
$0.098766 | $ 7.67M | 2,193,179,327 MANA | $ 216,611,596 | % 0.80 | 242 | 4 | 89 |
|
| 107 |
|
DeepCloud DEEP |
$0.028976 | $ 7.55M | 10,000,000,000 DEEP | $ 289,755,530 | % 9.50 | 25 | 0 | 7 |
|
| 108 |
|
Oasis ROSE |
$0.012270 | $ 7.43M | 10,000,000,000 ROSE | $ 122,700,000 | % 0.41 | 30 | 0 | 15 |
|
| 109 |
|
0x ZRX |
$0.108785 | $ 7.33M | 1,000,000,000 ZRX | $ 108,784,883 | % 3.70 | 362 | 0 | 121 |
|
| 110 |
|
Tezos XTZ |
$0.386962 | $ 7.31M | 1,097,477,187 XTZ | $ 424,682,445 | % 2.51 | 239 | 0 | 77 |
|
| 111 |
|
Thorchain RUNE |
$0.437263 | $ 7.23M | 424,788,364 RUNE | $ 185,744,191 | % 2.81 | 69 | 0 | 24 |
|
| 112 |
|
yearn YFI |
$2,695.145380 | $ 7.17M | 36,666 YFI | $ 98,820,200 | % -1.11 | 50 | 0 | 27 |
|
| 113 |
|
UC UCN |
$605.862765 | $ 6.97M | 100,000 UCN | $ 60,586,277 | % -0.38 | 5 | 0 | 5 |
|
| 114 |
|
Zilliqa ZIL |
$0.004291 | $ 6.85M | 20,380,642,172 ZIL | $ 87,448,901 | % 0.94 | 225 | 0 | 80 |
|
| 115 |
|
Velo VELO |
$0.006950 | $ 6.64M | 23,999,997,862 VELO | $ 166,797,179 | % -3.54 | 10 | 0 | 8 |
|
| 116 |
|
Livepeer LPT |
$2.368375 | $ 6.63M | 49,688,955 LPT | $ 117,682,055 | % 0.98 | 88 | 0 | 40 |
|
| 117 |
|
Propy PRO |
$0.382087 | $ 6.58M | 100,000,000 PRO | $ 38,208,675 | % -1.03 | 66 | 2 | 23 |
|
| 118 |
|
Tellor TRB |
$15.020001 | $ 6.54M | 2,838,258 TRB | $ 42,630,639 | % 1.21 | 50 | 0 | 23 |
|
| 119 |
|
Achain ACT |
$0.013830 | $ 6.53M | 948,242,142 ACT | $ 13,113,927 | % -1.03 | 44 | 0 | 14 |
|
| 120 |
|
SuperFarm SUPER |
$0.122225 | $ 6.36M | 999,998,077 SUPER | $ 122,224,950 | % 3.92 | 76 | 2 | 31 |
|
| 121 |
|
UniLayer LAYER |
$0.086864 | $ 6.32M | 999,998,649 LAYER | $ 86,864,125 | % 0.41 | 5 | 0 | 5 |
|
| 122 |
|
Lion LION |
$0.006991 | $ 6.29M | 100,000,000,000 LION | $ 699,115,078 | % 2.57 | 27 | 0 | 8 |
|
| 123 |
|
NPCcoin NPC |
$0.012249 | $ 6.08M | 8,050,126,520 NPC | $ 98,606,398 | % -3.99 | 23 | 0 | 7 |
|
| 124 |
|
NEO NEO |
$2.63 | $ 6.07M | 100,000,000 NEO | $ 262,972,644 | % 0.38 | 389 | 0 | 92 |
|
| 125 |
|
Mask MASK |
$0.650186 | $ 5.97M | 100,000,000 MASK | $ 65,018,606 | % 0.54 | 35 | 0 | 23 |
|
| 126 |
|
Dream21 DMC |
$0.001332 | $ 5.88M | 12,800,000,000 DMC | $ 17,044,517 | % -7.58 | 6 | 0 | 3 |
|
| 127 |
|
Impact IMX |
$0.159494 | $ 5.87M | 2,000,000,000 IMX | $ 318,987,460 | % 0.16 | 90 | 0 | 44 |
|
| 128 |
|
Terra LUNA |
$0.065822 | $ 5.87M | 1,133,274,108 LUNA | $ 74,593,967 | % 1.34 | 126 | 0 | 44 |
|
| 129 |
|
Siacoin SC |
$0.001689 | $ 5.81M | 62,217,525,676 SC | $ 105,085,422 | % -0.78 | 113 | 0 | 34 |
|
| 130 |
|
Elrond EGLD |
$4.217208 | $ 5.79M | 29,451,089 EGLD | $ 124,201,375 | % -0.17 | 48 | 0 | 28 |
|
| 131 |
|
NEXO NEXO |
$0.888546 | $ 5.71M | 1,000,000,000 NEXO | $ 888,545,936 | % 0.12 | 84 | 2 | 37 |
|
| 132 |
|
Triffic GPS |
$0.008447 | $ 5.69M | 10,000,000,000 GPS | $ 84,472,647 | % -8.75 | 2 | 0 | 2 |
|
| 133 |
|
Creditcoin CTC |
$0.276785 | $ 5.68M | 737,656,909 CTC | $ 204,172,250 | % -0.07 | 42 | 0 | 18 |
|
| 134 |
|
HyperionX TREE |
$0.067990 | $ 5.64M | 1,000,000,000 TREE | $ 67,990,358 | % 0.28 | 15 | 0 | 3 |
|
| 135 |
|
Hirefreehands HFT |
$0.014687 | $ 5.47M | 1,000,000,000 HFT | $ 14,687,111 | % 0.02 | 33 | 0 | 15 |
|
| 136 |
|
Meme MEME |
$0.000635 | $ 5.45M | 69,000,000,000 MEME | $ 43,793,410 | % -0.24 | 30 | 0 | 15 |
|
| 137 |
|
IOTA MIOTA |
$0.067319 | $ 5.43M | 2,779,530,283 MIOTA | $ 187,115,151 | % -0.43 | 105 | 0 | 34 |
|
| 138 |
|
RED RED |
$0.139556 | $ 5.41M | 597,000,000 RED | $ 83,315,079 | % -1.22 | 46 | 0 | 13 |
|
| 139 |
|
CyberWay CYBER |
$0.557631 | $ 5.33M | 100,000,000 CYBER | $ 55,763,104 | % 0.33 | 8 | 0 | 4 |
|
| 140 |
|
Orbs ORBS |
$0.011170 | $ 5.22M | 10,000,000,000 ORBS | $ 111,696,105 | % -1.93 | 36 | 2 | 19 |
|
| 141 |
|
ALTcoin ALT |
$0.007417 | $ 5.10M | 10,000,000,000 ALT | $ 74,165,896 | % 0.69 | 26 | 0 | 7 |
|
| 142 |
|
All ME |
$0.117804 | $ 5.04M | 999,991,777 ME | $ 117,802,800 | % 2.43 | 7 | 0 | 4 |
|
| 143 |
|
Waves WCT |
$0.060592 | $ 5.02M | 981,400,161 WCT | $ 59,465,001 | % 0.42 | 120 | 0 | 5 |
|
| 144 |
|
Reserve RSR |
$0.001612 | $ 4.90M | 100,000,000,000 RSR | $ 161,247,071 | % -0.74 | 98 | 0 | 43 |
|
| 145 |
|
Metronome MET |
$0.173947 | $ 4.89M | 997,735,624 MET | $ 173,552,635 | % -2.76 | 37 | 0 | 12 |
|
| 146 |
|
COTI COTI |
$0.012798 | $ 4.87M | 2,000,000,000 COTI | $ 25,595,443 | % 4.89 | 61 | 0 | 29 |
|
| 147 |
|
Open OPEN |
$0.149197 | $ 4.83M | 1,000,000,000 OPEN | $ 149,196,621 | % 1.16 | 12 | 2 | 6 |
|
| 148 |
|
True TUSD |
$0.999487 | $ 4.78M | 494,600,553 TUSD | $ 494,346,743 | % 0.04 | 240 | 2 | 86 |
|
| 149 |
|
Dusk DUSK |
$0.087297 | $ 4.71M | 500,000,000 DUSK | $ 43,648,626 | % -2.34 | 43 | 0 | 18 |
|
| 150 |
|
WINk WIN |
$0.000023 | $ 4.71M | 993,701,859,243 WIN | $ 22,737,331 | % -1.35 | 86 | 0 | 32 |
|
| 151 |
|
Ravelous RAVE |
$0.323710 | $ 4.67M | 1,000,000,000 RAVE | $ 323,710,000 | % -5.78 | 10 | 0 | 6 |
|
| 152 |
|
Celo CELO |
$0.079063 | $ 4.66M | 1,000,000,000 CELO | $ 79,063,433 | % 1.14 | 32 | 0 | 22 |
|
| 153 |
|
Decred DCR |
$31.423719 | $ 4.64M | 17,306,411 DCR | $ 543,831,790 | % 1.52 | 153 | 0 | 43 |
|
| 154 |
|
IOS IOST |
$0.001216 | $ 4.63M | 90,000,000,000 IOST | $ 109,417,412 | % 0.18 | 182 | 6 | 67 |
|
| 155 |
|
Auction AUCTION |
$4.782968 | $ 4.55M | 7,641,028 AUCTION | $ 36,546,790 | % -0.29 | 16 | 0 | 10 |
|
| 156 |
|
Compound COMP |
$18.046248 | $ 4.45M | 10,000,000 COMP | $ 180,462,481 | % -0.06 | 193 | 0 | 84 |
|
| 157 |
|
Casper CSPR |
$0.004992 | $ 4.44M | 14,247,368,970 CSPR | $ 71,119,028 | % 1.89 | 19 | 0 | 11 |
|
| 158 |
|
Alchemy ACH |
$0.007255 | $ 4.38M | 10,000,000,000 ACH | $ 72,551,040 | % 4.91 | 63 | 0 | 34 |
|
| 159 |
|
Mercury GMT |
$0.011802 | $ 4.35M | 5,373,843,295 GMT | $ 63,423,883 | % 1.59 | 90 | 0 | 48 |
|
| 160 |
|
Kusama KSM |
$4.822179 | $ 4.33M | 23,620 KSM | $ 113,902 | % -0.80 | 108 | 0 | 43 |
|
| 161 |
|
LATOKEN LA |
$0.212670 | $ 4.26M | 991,874,404 LA | $ 210,942,076 | % 0.56 | 21 | 35 | 12 |
|
| 162 |
|
Cryptonite XCN |
$0.004616 | $ 4.17M | 48,402,432,357 XCN | $ 223,416,345 | % 0.35 | 61 | 2 | 27 |
|
| 163 |
|
Ontology ONT |
$0.043418 | $ 4.11M | 1,000,000,000 ONT | $ 43,417,996 | % -0.15 | 216 | 0 | 62 |
|
| 164 |
|
Düber DBR |
$0.018773 | $ 4.05M | 9,999,957,510 DBR | $ 187,733,884 | % 4.06 | 0 | 0 | 0 |
|
| 165 |
|
eCash XEC |
$0.000012 | $ 4.04M | 19,972,733,396,782 XEC | $ 231,773,564 | % -1.20 | 54 | 0 | 30 |
|
| 166 |
|
SparksPay SPK |
$0.019990 | $ 3.95M | 10,000,000,000 SPK | $ 199,898,767 | % -0.99 | 19 | 0 | 4 |
|
| 167 |
|
IoTeX IOTX |
$0.005551 | $ 3.94M | 9,441,368,983 IOTX | $ 52,410,988 | % 6.98 | 87 | 3 | 40 |
|
| 168 |
|
QTUM QTUM |
$0.897276 | $ 3.93M | 105,971,442 QTUM | $ 95,085,668 | % 4.23 | 285 | 0 | 91 |
|
| 169 |
|
GXChain GXS |
$1.195097 | $ 3.85M | 0 GXS | $ 0 | % -2.12 | 51 | 0 | 20 |
|
| 170 |
|
REAL REAL |
$0.059204 | $ 3.79M | 3,139,408,975 REAL | $ 185,865,294 | % 8.58 | 38 | 2 | 15 |
|
| 171 |
|
LightChain LIGHT |
$0.578387 | $ 3.78M | 420,000,000 LIGHT | $ 242,922,554 | % -0.10 | 10 | 0 | 4 |
|
| 172 |
|
Travala AVA |
$0.199406 | $ 3.78M | 72,161,693 AVA | $ 14,389,510 | % 1.29 | 51 | 0 | 17 |
|
| 173 |
|
Ravencoin RVN |
$0.005695 | $ 3.77M | 16,116,648,472 RVN | $ 91,790,805 | % 1.02 | 113 | 0 | 42 |
|
| 174 |
|
ZrCoin ZRC |
$0.003062 | $ 3.72M | 0 ZRC | $ 0 | % -7.50 | 35 | 0 | 8 |
|
| 175 |
|
Master MMT |
$0.118372 | $ 3.70M | 1,000,000,000 MMT | $ 118,372,263 | % 0.18 | 4 | 0 | 4 |
|
| 176 |
|
Trust TWT |
$0.887324 | $ 3.62M | 999,668,148 TWT | $ 887,029,683 | % -2.23 | 18 | 0 | 11 |
|
| 177 |
|
Goldmaxcoin GMX |
$8.080442 | $ 3.61M | 10,371,235 GMX | $ 83,804,157 | % -4.01 | 51 | 0 | 22 |
|
| 178 |
|
FTX FTT |
$0.527000 | $ 3.61M | 328,895,104 FTT | $ 173,327,720 | % -0.19 | 104 | 16 | 42 |
|
| 179 |
|
BEAT BEAT |
$0.274064 | $ 3.60M | 1,000,000,000 BEAT | $ 274,063,689 | % -3.32 | 10 | 239 | 13 |
|
| 180 |
|
Sushi SUSHI |
$0.209128 | $ 3.53M | 287,676,365 SUSHI | $ 60,161,152 | % 0.59 | 41 | 0 | 23 |
|
| 181 |
|
CryptoPing PING |
$0.003821 | $ 3.47M | 1,000,000,000 PING | $ 3,821,082 | % -6.96 | 35 | 0 | 8 |
|
| 182 |
|
HEROcoin PLAY |
$0.067764 | $ 3.47M | 5,000,000,000 PLAY | $ 338,820,000 | % -0.90 | 28 | 4 | 11 |
|
| 183 |
|
Hanacoin HANA |
$0.035587 | $ 3.45M | 1,000,000,000 HANA | $ 35,586,853 | % 2.14 | 4 | 0 | 2 |
|
| 184 |
|
HyperCoin HYPER |
$0.090469 | $ 3.43M | 617,493,023 HYPER | $ 55,863,752 | % -0.89 | 37 | 2 | 9 |
|
| 185 |
|
Golem GLM |
$0.133000 | $ 3.42M | 796,289,295 GLM | $ 105,906,484 | % 1.15 | 34 | 0 | 17 |
|
| 186 |
|
ApexCoin APEX |
$0.300810 | $ 3.39M | 499,999,990 APEX | $ 150,405,170 | % 1.22 | 11 | 2 | 6 |
|
| 187 |
|
Whole NODE |
$0.014966 | $ 3.29M | 678,932,501 NODE | $ 10,161,122 | % -2.24 | 12 | 0 | 4 |
|
| 188 |
|
Gatechain GT |
$10.230849 | $ 3.27M | 300,000,000 GT | $ 3,069,254,609 | % -0.47 | 39 | 0 | 15 |
|
| 189 |
|
AWARE AT |
$0.159447 | $ 3.24M | 1,000,000,000 AT | $ 159,446,698 | % 0.15 | 15 | 0 | 9 |
|
| 190 |
|
Bitcratic BCT |
$10.080148 | $ 3.20M | 330,381,626 BCT | $ 3,330,295,656 | % -4.66 | 4 | 0 | 3 |
|
| 191 |
|
ETHA ERA |
$0.146613 | $ 3.19M | 1,000,000,000 ERA | $ 146,613,228 | % 2.02 | 6 | 0 | 3 |
|
| 192 |
|
Yee YEE |
$0.021569 | $ 3.19M | 1,000,000,000 YEE | $ 21,569,404 | % -6.91 | 22 | 0 | 10 |
|
| 193 |
|
STAYGE STG |
$0.171362 | $ 3.13M | 1,000,000,000 STG | $ 171,361,880 | % 3.08 | 47 | 0 | 30 |
|
| 194 |
|
Loopring LRC |
$0.030454 | $ 3.12M | 1,373,873,397 LRC | $ 41,839,259 | % -0.21 | 202 | 2 | 82 |
|
| 195 |
|
Argentum ARG |
$1.181299 | $ 3.11M | 20,000,000 ARG | $ 23,625,978 | % -4.77 | 43 | 2 | 11 |
|
| 196 |
|
SoonCoin SOON |
$0.347001 | $ 3.08M | 0 SOON | $ 0 | % -2.05 | 24 | 24 | 6 |
|
| 197 |
|
Enjin ENJ |
$0.030066 | $ 3.06M | 1,956,442,013 ENJ | $ 58,822,779 | % -2.89 | 243 | 4 | 89 |
|
| 198 |
|
Theresa MAY |
$0.013766 | $ 3.03M | 999,997,620 MAY | $ 13,765,527 | % 0.51 | 12 | 0 | 3 |
|
| 199 |
|
Ethereum BLUE |
$0.034334 | $ 3.03M | 1,000,000,000 BLUE | $ 34,333,528 | % -1.79 | 31 | 0 | 8 |
|
| 200 |
|
Goat GOAT |
$0.019115 | $ 2.98M | 999,984,320 GOAT | $ 19,114,567 | % 2.00 | 19 | 0 | 6 |
|