| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
|
SSVCoin SSV |
$2.697997 | $ 6.35M | 17,361,674 SSV | $ 46,841,735 | % -2.63 | 49 | 2 | 22 |
|
| 102 |
|
Lion LION |
$0.006991 | $ 6.29M | 100,000,000,000 LION | $ 699,115,078 | % 2.57 | 27 | 0 | 8 |
|
| 103 |
|
Dai DAI |
$0.999903 | $ 6.08M | 4,405,063,897 DAI | $ 4,404,637,515 | % 0.01 | 304 | 5 | 91 |
|
| 104 |
|
XY XYO |
$0.003641 | $ 5.87M | 13,931,216,938 XYO | $ 50,718,213 | % 1.39 | 61 | 0 | 22 |
|
| 105 |
|
Horizen ZEN |
$5.795299 | $ 5.81M | 21,000,000 ZEN | $ 121,701,274 | % 0.56 | 162 | 0 | 47 |
|
| 106 |
|
The GRT |
$0.024157 | $ 5.78M | 10,800,262,816 GRT | $ 260,903,725 | % -1.47 | 141 | 0 | 63 |
|
| 107 |
|
Metronome MET |
$0.155939 | $ 5.75M | 997,734,244 MET | $ 155,585,703 | % 1.86 | 37 | 0 | 12 |
|
| 108 |
|
REAL REAL |
$0.073499 | $ 5.66M | 3,216,021,475 REAL | $ 236,373,164 | % 0.22 | 38 | 2 | 15 |
|
| 109 |
|
Mask MASK |
$0.500080 | $ 5.58M | 100,000,000 MASK | $ 50,008,037 | % -1.64 | 35 | 0 | 23 |
|
| 110 |
|
Achain ACT |
$0.013831 | $ 5.54M | 948,241,461 ACT | $ 13,115,260 | % -0.44 | 44 | 0 | 14 |
|
| 111 |
|
Decentraland MANA |
$0.089477 | $ 5.52M | 2,193,179,327 MANA | $ 196,240,105 | % -1.67 | 242 | 4 | 89 |
|
| 112 |
|
BEAT BEAT |
$0.549321 | $ 5.35M | 1,000,000,000 BEAT | $ 549,321,326 | % -3.46 | 10 | 239 | 13 |
|
| 113 |
|
Ontology ONT |
$0.070176 | $ 5.16M | 1,000,000,000 ONT | $ 70,176,056 | % -0.73 | 216 | 0 | 62 |
|
| 114 |
|
Okex OKB |
$82.652954 | $ 5.04M | 21,000,000 OKB | $ 1,735,712,044 | % -0.35 | 61 | 2 | 30 |
|
| 115 |
|
Thorchain RUNE |
$0.500156 | $ 5.04M | 424,526,272 RUNE | $ 212,329,538 | % -0.56 | 69 | 0 | 24 |
|
| 116 |
|
Sp8de SPX |
$0.363837 | $ 4.90M | 930,993,081 SPX | $ 338,729,971 | % -4.21 | 13 | 2 | 5 |
|
| 117 |
|
SagaCoin SAGA |
$0.017037 | $ 4.86M | 1,097,554,831 SAGA | $ 18,699,224 | % -2.82 | 23 | 0 | 6 |
|
| 118 |
|
Basic BAT |
$0.096829 | $ 4.74M | 1,500,000,000 BAT | $ 145,244,115 | % -1.42 | 455 | 3 | 152 |
|
| 119 |
|
Dusk DUSK |
$0.120137 | $ 4.66M | 500,000,000 DUSK | $ 60,068,601 | % -6.12 | 43 | 0 | 18 |
|
| 120 |
|
CyberWay CYBER |
$0.523644 | $ 4.59M | 100,000,000 CYBER | $ 52,364,383 | % -0.58 | 8 | 0 | 4 |
|
| 121 |
|
0x ZRX |
$0.102350 | $ 4.52M | 1,000,000,000 ZRX | $ 102,349,945 | % -1.54 | 362 | 0 | 121 |
|
| 122 |
|
IOTA MIOTA |
$0.054379 | $ 4.50M | 4,876,040,635 MIOTA | $ 265,154,543 | % -1.88 | 105 | 0 | 34 |
|
| 123 |
|
INX INX |
$0.008790 | $ 4.44M | 10,000,000,000 INX | $ 87,900,000 | % 3.40 | 19 | 8 | 11 |
|
| 124 |
|
BitTorrent BTT |
$0 | $ 4.44M | 990,000,000,000,000 BTT | $ 309,255,328 | % -5.05 | 211 | 0 | 70 |
|
| 125 |
|
Akash AKT |
$0.511974 | $ 4.42M | 292,828,693 AKT | $ 149,920,546 | % -2.47 | 9 | 0 | 6 |
|
| 126 |
|
Crypto CRO |
$0.068448 | $ 4.38M | 98,595,134,178 CRO | $ 6,748,672,560 | % -0.33 | 126 | 5 | 56 |
|
| 127 |
|
Steem STEEM |
$0.058467 | $ 4.37M | 545,716,025 STEEM | $ 31,906,281 | % 0.43 | 174 | 0 | 29 |
|
| 128 |
|
Triaconta TRIA |
$0.037327 | $ 4.35M | 10,000,000,000 TRIA | $ 373,271,036 | % 9.94 | 6 | 0 | 6 |
|
| 129 |
|
Ankr ANKR |
$0.004740 | $ 4.34M | 9,760,508,282 ANKR | $ 46,266,903 | % -1.63 | 183 | 59 | 75 |
|
| 130 |
|
NEXO NEXO |
$0.898180 | $ 4.31M | 1,000,000,000 NEXO | $ 898,179,604 | % 1.13 | 84 | 2 | 37 |
|
| 131 |
|
ALTcoin ALT |
$0.007465 | $ 4.17M | 10,000,000,000 ALT | $ 74,645,756 | % -3.29 | 26 | 0 | 7 |
|
| 132 |
|
ArcticCoin ARC |
$0.048713 | $ 4.15M | 999,983,329 ARC | $ 48,712,514 | % -2.60 | 33 | 0 | 9 |
|
| 133 |
|
NEO NEO |
$2.72 | $ 4.09M | 100,000,000 NEO | $ 271,784,481 | % -1.68 | 389 | 0 | 92 |
|
| 134 |
|
Düber DBR |
$0.018773 | $ 4.05M | 9,999,957,510 DBR | $ 187,733,884 | % 4.06 | 0 | 0 | 0 |
|
| 135 |
|
Synthetix SNX |
$0.301991 | $ 4.05M | 344,939,868 SNX | $ 104,168,862 | % -3.18 | 177 | 4 | 79 |
|
| 136 |
|
Banano BAN |
$0.059553 | $ 4.02M | 962,422,751 BAN | $ 57,315,001 | % 4.18 | 20 | 0 | 5 |
|
| 137 |
|
Waves WAVES |
$0.410480 | $ 4.00M | 125,683,720 WAVES | $ 51,590,639 | % 0.22 | 285 | 0 | 70 |
|
| 138 |
|
GXChain GXS |
$1.195097 | $ 3.85M | 0 GXS | $ 0 | % -2.12 | 51 | 0 | 20 |
|
| 139 |
|
Livepeer LPT |
$2.085181 | $ 3.81M | 49,688,955 LPT | $ 103,610,442 | % -0.65 | 88 | 0 | 40 |
|
| 140 |
|
Travala AVA |
$0.199406 | $ 3.78M | 72,161,693 AVA | $ 14,389,510 | % 1.29 | 51 | 0 | 17 |
|
| 141 |
|
Siacoin SC |
$0.000936 | $ 3.76M | 62,217,525,676 SC | $ 58,235,604 | % -0.99 | 113 | 0 | 34 |
|
| 142 |
|
HyperionX TREE |
$0.066825 | $ 3.72M | 1,000,000,000 TREE | $ 66,824,775 | % -3.27 | 15 | 0 | 3 |
|
| 143 |
|
SideShift XAI |
$0.010446 | $ 3.70M | 2,172,573,663 XAI | $ 22,694,810 | % -0.54 | 13 | 2 | 9 |
|
| 144 |
|
Tezos XTZ |
$0.364326 | $ 3.51M | 1,103,261,872 XTZ | $ 401,947,330 | % -2.40 | 239 | 0 | 77 |
|
| 145 |
|
aGifttoken AGT |
$0.017855 | $ 3.45M | 5,000,000,000 AGT | $ 89,273,252 | % -12.19 | 9 | 0 | 3 |
|
| 146 |
|
Pax USDP |
$0.999638 | $ 3.45M | 37,709,193 USDP | $ 37,695,534 | % 0 | 16 | 0 | 14 |
|
| 147 |
|
Hanacoin HANA |
$0.035587 | $ 3.45M | 1,000,000,000 HANA | $ 35,586,853 | % 2.14 | 4 | 0 | 2 |
|
| 148 |
|
STAYGE STG |
$0.204081 | $ 3.37M | 1,000,000,000 STG | $ 204,081,103 | % -1.04 | 47 | 0 | 30 |
|
| 149 |
|
Everest ID |
$0.035333 | $ 3.36M | 1,994,917,999 ID | $ 70,487,274 | % -1.78 | 58 | 0 | 17 |
|
| 150 |
|
CryptoPing PING |
$0.001713 | $ 3.35M | 1,000,000,000 PING | $ 1,713,377 | % 1.49 | 35 | 0 | 8 |
|
| 151 |
|
Holo HOLO |
$0.054539 | $ 3.34M | 2,048,000,000 HOLO | $ 111,696,841 | % -2.68 | 105 | 0 | 34 |
|
| 152 |
|
Waves WCT |
$0.061014 | $ 3.33M | 981,158,525 WCT | $ 59,864,440 | % -5.39 | 120 | 0 | 5 |
|
| 153 |
|
Triffic GPS |
$0.007546 | $ 3.32M | 9,822,841,361 GPS | $ 74,126,772 | % -1.43 | 2 | 0 | 2 |
|
| 154 |
|
KuCoin KCS |
$8.586444 | $ 3.29M | 142,155,022 KCS | $ 1,220,606,178 | % 1.01 | 114 | 179 | 15 |
|
| 155 |
|
LATOKEN LA |
$0.156847 | $ 3.29M | 991,936,301 LA | $ 155,582,247 | % -0.45 | 21 | 35 | 12 |
|
| 156 |
|
Zilliqa ZIL |
$0.003940 | $ 3.29M | 20,436,948,464 ZIL | $ 80,516,069 | % -1.59 | 225 | 0 | 80 |
|
| 157 |
|
IOS IOST |
$0.001096 | $ 3.26M | 90,000,000,000 IOST | $ 98,669,573 | % -0.68 | 182 | 6 | 67 |
|
| 158 |
|
AIOT AIOT |
$0.041251 | $ 3.20M | 1,000,000,000 AIOT | $ 41,250,548 | % -0.06 | 0 | 0 | 0 |
|
| 159 |
|
SuperFarm SUPER |
$0.120811 | $ 3.20M | 999,998,077 SUPER | $ 120,810,898 | % 0.86 | 76 | 2 | 31 |
|
| 160 |
|
Impact IMX |
$0.164096 | $ 3.17M | 2,000,000,000 IMX | $ 328,192,157 | % -0.87 | 90 | 0 | 44 |
|
| 161 |
|
SoonCoin SOON |
$0.347001 | $ 3.08M | 0 SOON | $ 0 | % -2.05 | 24 | 24 | 6 |
|
| 162 |
|
Theresa MAY |
$0.013766 | $ 3.03M | 999,997,620 MAY | $ 13,765,527 | % 0.51 | 12 | 0 | 3 |
|
| 163 |
|
Dream21 DMC |
$0.000714 | $ 3.03M | 12,800,000,000 DMC | $ 9,140,477 | % 4.41 | 6 | 0 | 3 |
|
| 164 |
|
Ethereum BLUE |
$0.034334 | $ 3.03M | 1,000,000,000 BLUE | $ 34,333,528 | % -1.79 | 31 | 0 | 8 |
|
| 165 |
|
Stacks STX |
$0.221132 | $ 2.97M | 1,814,626,438 STX | $ 401,271,971 | % -1.05 | 105 | 2 | 35 |
|
| 166 |
|
Alchemy ALCH |
$0.067684 | $ 2.96M | 999,953,917 ALCH | $ 67,680,381 | % -2.94 | 0 | 0 | 0 |
|
| 167 |
|
Master MMT |
$0.130485 | $ 2.94M | 1,000,000,000 MMT | $ 130,484,971 | % -2.04 | 4 | 0 | 4 |
|
| 168 |
|
Enzyme MLN |
$4.970301 | $ 2.86M | 2,963,916 MLN | $ 14,731,556 | % 0.20 | 85 | 3 | 38 |
|
| 169 |
|
yearn YFI |
$2,639.534496 | $ 2.80M | 36,666 YFI | $ 96,781,172 | % -2.30 | 50 | 0 | 27 |
|
| 170 |
|
BitMart BMX |
$0.419915 | $ 2.77M | 626,297,236 BMX | $ 262,991,496 | % 1.24 | 16 | 75 | 8 |
|
| 171 |
|
Kusama KSM |
$4.737361 | $ 2.74M | 24,004 KSM | $ 113,718 | % -0.41 | 108 | 0 | 43 |
|
| 172 |
|
UniLayer LAYER |
$0.081661 | $ 2.74M | 999,998,421 LAYER | $ 81,660,768 | % -1.72 | 5 | 0 | 5 |
|
| 173 |
|
Amp AMP |
$0.000890 | $ 2.72M | 99,720,178,910 AMP | $ 88,773,138 | % 2.32 | 95 | 0 | 41 |
|
| 174 |
|
Gnosis GNO |
$122.876418 | $ 2.68M | 3,000,000 GNO | $ 368,629,254 | % 4.13 | 122 | 3 | 46 |
|
| 175 |
|
InCoin IN |
$0.068492 | $ 2.66M | 1,000,000,000 IN | $ 68,492,444 | % 0.40 | 22 | 0 | 4 |
|
| 176 |
|
Elrond EGLD |
$4.089428 | $ 2.65M | 29,837,919 EGLD | $ 122,020,008 | % -0.74 | 48 | 0 | 28 |
|
| 177 |
|
Bifrost BFC |
$0.024878 | $ 2.65M | 4,000,000,000 BFC | $ 99,511,502 | % 3.89 | 20 | 0 | 14 |
|
| 178 |
|
eCash XEC |
$0.000007 | $ 2.64M | 19,998,224,021,782 XEC | $ 135,984,971 | % -1.01 | 54 | 0 | 30 |
|
| 179 |
|
Creditcoin CTC |
$0.155443 | $ 2.64M | 750,748,215 CTC | $ 116,698,311 | % 0.74 | 42 | 0 | 18 |
|
| 180 |
|
All ME |
$0.103883 | $ 2.64M | 999,991,088 ME | $ 103,882,062 | % -2.65 | 7 | 0 | 4 |
|
| 181 |
|
BlooCYS CYS |
$0.323627 | $ 2.63M | 597,669,224 CYS | $ 193,422,029 | % 6.37 | 0 | 0 | 0 |
|
| 182 |
|
ETHA ERA |
$0.122521 | $ 2.63M | 1,000,000,000 ERA | $ 122,520,581 | % -0.44 | 6 | 0 | 3 |
|
| 183 |
|
Whole NODE |
$0.010991 | $ 2.61M | 679,277,645 NODE | $ 7,466,140 | % -2.89 | 12 | 0 | 4 |
|
| 184 |
|
Ravencoin RVN |
$0.005819 | $ 2.59M | 16,217,550,777 RVN | $ 94,366,819 | % -0.88 | 113 | 0 | 42 |
|
| 185 |
|
WINk WIN |
$0.000021 | $ 2.52M | 993,701,859,243 WIN | $ 20,858,324 | % 0.37 | 86 | 0 | 32 |
|
| 186 |
|
QTUM QTUM |
$0.876461 | $ 2.52M | 105,987,726 QTUM | $ 92,894,062 | % -0.38 | 285 | 0 | 91 |
|
| 187 |
|
Oasis ROSE |
$0.009980 | $ 2.46M | 10,000,000,000 ROSE | $ 99,800,000 | % 0.60 | 30 | 0 | 15 |
|
| 188 |
|
My ALICE |
$0.145985 | $ 2.46M | 100,262,526 ALICE | $ 14,636,837 | % -0.01 | 43 | 0 | 27 |
|
| 189 |
|
Orbs ORBS |
$0.008519 | $ 2.45M | 10,000,000,000 ORBS | $ 85,190,124 | % 0.93 | 36 | 2 | 19 |
|
| 190 |
|
Rhea RHEA |
$0.018428 | $ 2.43M | 1,000,000,000 RHEA | $ 18,427,798 | % 0.51 | 0 | 0 | 0 |
|
| 191 |
|
Phala PHA |
$0.031102 | $ 2.41M | 1,000,000,000 PHA | $ 31,101,764 | % -1.19 | 15 | 0 | 10 |
|
| 192 |
|
SafeCoin SAFE |
$0.144100 | $ 2.39M | 1,000,000,000 SAFE | $ 144,100,051 | % 1.83 | 20 | 0 | 7 |
|
| 193 |
|
Gainfy GAIN |
$0.003456 | $ 2.38M | 1,000,000,000 GAIN | $ 3,455,543 | % 2.05 | 12 | 0 | 3 |
|
| 194 |
|
Klaytn KLAY |
$0.149574 | $ 2.38M | 5,779,149,812 KLAY | $ 864,411,109 | % 21.60 | 56 | 0 | 29 |
|
| 195 |
|
COTI COTI |
$0.013703 | $ 2.35M | 2,000,000,000 COTI | $ 27,406,365 | % 0.72 | 61 | 0 | 29 |
|
| 196 |
|
BMChain BMT |
$0.015623 | $ 2.32M | 999,999,770 BMT | $ 0 | % -0.97 | 8 | 0 | 5 |
|
| 197 |
|
Serve SERV |
$0.026088 | $ 2.26M | 1,000,000,000 SERV | $ 26,087,934 | % 15.62 | 4 | 0 | 4 |
|
| 198 |
|
Meme MEME |
$0.000562 | $ 2.25M | 69,000,000,000 MEME | $ 38,779,188 | % -2.14 | 30 | 0 | 15 |
|
| 199 |
|
AdEx ADX |
$0.078006 | $ 2.22M | 203,564,903 ADX | $ 15,879,289 | % -1.91 | 77 | 57 | 34 |
|
| 200 |
|
AI AIC |
$0.041681 | $ 2.21M | 1,000,000,000 AIC | $ 41,680,677 | % -7.10 | 8 | 0 | 4 |
|