No |
Name |
Price |
Volume (24h) |
Total Market Amount |
Market Capacity |
Change(%) |
Board |
Unit |
Exchanges |
Price (30d) |
|
---|---|---|---|---|---|---|---|---|---|---|---|
101 |
![]() |
Cryptonite XCN |
$0.017038 | $ 26.89M | 48,402,437,327 XCN | $ 824,674,955 | % -3.25 | 61 | 2 | 27 |
![]() |
102 |
![]() |
Alchemy ACH |
$0.027207 | $ 26.87M | 10,000,000,000 ACH | $ 272,074,035 | % -6.84 | 63 | 0 | 34 |
![]() |
103 |
![]() |
PARSIQ PRQ |
$0.052800 | $ 26.40M | 310,256,872 PRQ | $ 22,183,366 | % 16.56 | 9 | 0 | 6 |
![]() |
104 |
![]() |
Synthetix SNX |
$0.879000 | $ 26.30M | 339,889,850 SNX | $ 298,763,167 | % -7.36 | 177 | 4 | 79 |
![]() |
105 |
![]() |
Yield YGG |
$0.231977 | $ 26.18M | 1,000,000,000 YGG | $ 231,976,526 | % -6.18 | 42 | 0 | 29 |
![]() |
106 |
![]() |
Siacoin SC |
$0.003581 | $ 26.12M | 60,395,415,676 SC | $ 219,572,539 | % -3.62 | 113 | 0 | 34 |
![]() |
107 |
![]() |
Reserve RSR |
$0.009387 | $ 25.77M | 100,000,000,000 RSR | $ 939,508,507 | % -7.70 | 98 | 0 | 43 |
![]() |
108 |
![]() |
Theta THETA |
$0.968288 | $ 25.23M | 1,000,000,000 THETA | $ 968,287,754 | % -7.96 | 136 | 3 | 50 |
![]() |
109 |
![]() |
Livepeer LPT |
$6.043632 | $ 25.10M | 40,584,507 LPT | $ 245,277,813 | % -8.64 | 88 | 0 | 40 |
![]() |
110 |
![]() |
IOTA MIOTA |
$0.237081 | $ 24.43M | 2,779,530,283 MIOTA | $ 658,973,070 | % -6.12 | 105 | 0 | 34 |
![]() |
111 |
![]() |
Oasis ROSE |
$0.038700 | $ 24.33M | 10,000,000,000 ROSE | $ 387,000,000 | % -8.66 | 30 | 0 | 15 |
![]() |
112 |
![]() |
True TUSD |
$0.998843 | $ 23.56M | 2,327,026 TUSD | $ 2,324,334 | % -0.09 | 240 | 2 | 86 |
![]() |
113 |
![]() |
Steem STEEM |
$0.157437 | $ 23.53M | 472,621,880 STEEM | $ 74,408,342 | % -3.24 | 174 | 0 | 29 |
![]() |
114 |
![]() |
Quant QNT |
$100.728278 | $ 21.00M | 14,849,416 QNT | $ 1,495,756,115 | % 2.54 | 106 | 0 | 47 |
![]() |
115 |
![]() |
Enjin ENJ |
$0.093696 | $ 20.51M | 1,894,506,440 ENJ | $ 177,508,351 | % -7.31 | 243 | 4 | 89 |
![]() |
116 |
![]() |
Aero AERO |
$0.710088 | $ 19.70M | 1,622,750,191 AERO | $ 1,152,295,155 | % -4.13 | 6 | 2 | 4 |
![]() |
117 |
![]() |
Bitcoin BSV |
$38.12 | $ 19.03M | 19,853,466 BSV | $ 572,349,931 | % -4.99 | 291 | 21 | 105 |
![]() |
118 |
![]() |
ALTcoin ALT |
$0.039218 | $ 18.68M | 10,000,000,000 ALT | $ 392,182,297 | % -5.76 | 26 | 0 | 7 |
![]() |
119 |
![]() |
QTUM QTUM |
$2.477529 | $ 18.61M | 105,306,935 QTUM | $ 222,340,069 | % -3.45 | 285 | 0 | 91 |
![]() |
120 |
![]() |
Beam BEAM |
$0.008794 | $ 18.38M | 59,196,501,547 BEAM | $ 520,595,418 | % -7.62 | 43 | 0 | 22 |
![]() |
121 |
![]() |
Banano BAN |
$0.048718 | $ 18.34M | 999,861,530 BAN | $ 48,711,158 | % -0.25 | 20 | 0 | 5 |
![]() |
122 |
![]() |
NEM XEM |
$0.018974 | $ 18.23M | 8,999,999,999 XEM | $ 170,762,023 | % -1.91 | 227 | 0 | 65 |
![]() |
123 |
![]() |
Tellor TRB |
$34.533124 | $ 18.23M | 2,749,971 TRB | $ 94,965,082 | % -7.47 | 50 | 0 | 23 |
![]() |
124 |
![]() |
Tezos XTZ |
$0.664536 | $ 17.97M | 1,063,548,898 XTZ | $ 706,766,561 | % -4.21 | 239 | 0 | 77 |
![]() |
125 |
![]() |
API3 API3 |
$0.901858 | $ 17.71M | 148,345,158 API3 | $ 133,786,199 | % -5.56 | 39 | 0 | 21 |
![]() |
126 |
![]() |
Terra LUNA |
$0.209290 | $ 17.61M | 1,116,887,507 LUNA | $ 233,753,159 | % -6.34 | 126 | 0 | 44 |
![]() |
127 |
![]() |
Ankr ANKR |
$0.020282 | $ 17.51M | 9,760,508,282 ANKR | $ 172,442,304 | % -6.63 | 180 | 59 | 74 |
![]() |
128 |
![]() |
yearn YFI |
$6,035.904732 | $ 17.17M | 36,666 YFI | $ 221,312,483 | % -4.63 | 50 | 0 | 27 |
![]() |
129 |
![]() |
SSVCoin SSV |
$9.780279 | $ 17.15M | 12,715,891 SSV | $ 124,364,967 | % -8.08 | 49 | 2 | 22 |
![]() |
130 |
![]() |
Horizen ZEN |
$10.122210 | $ 17.15M | 16,024,284 ZEN | $ 162,201,170 | % -7.47 | 162 | 0 | 47 |
![]() |
131 |
![]() |
Everest ID |
$0.230160 | $ 16.96M | 1,995,195,091 ID | $ 459,214,795 | % -8.18 | 58 | 0 | 17 |
![]() |
132 |
![]() |
Nervos CKB |
$0.005706 | $ 16.23M | 47,255,516,763 CKB | $ 269,657,395 | % -6.45 | 57 | 0 | 29 |
![]() |
133 |
![]() |
ARK ARK |
$0.448251 | $ 16.07M | 188,652,850 ARK | $ 84,871,660 | % 1.21 | 91 | 0 | 26 |
![]() |
134 |
![]() |
Celo CELO |
$0.423549 | $ 16.05M | 1,000,000,000 CELO | $ 423,549,383 | % -6.84 | 32 | 0 | 22 |
![]() |
135 |
![]() |
Düber DBR |
$0.016581 | $ 15.75M | 9,999,977,033 DBR | $ 165,812,136 | % -4.26 | 0 | 0 | 0 |
![]() |
136 |
![]() |
Holo HOLO |
$0.003539 | $ 15.66M | 0 HOLO | $ 0 | % 0.23 | 105 | 0 | 34 |
![]() |
137 |
![]() |
Zilliqa ZIL |
$0.014062 | $ 15.62M | 20,184,431,304 ZIL | $ 283,839,897 | % -5.74 | 225 | 0 | 80 |
![]() |
138 |
![]() |
Kyber KNC |
$0.398200 | $ 15.62M | 239,998,237 KNC | $ 98,135,278 | % -3.91 | 318 | 3 | 94 |
![]() |
139 |
![]() |
MX MX |
$2.742800 | $ 15.55M | 418,391,834 MX | $ 1,224,894,591 | % 1.01 | 23 | 0 | 10 |
![]() |
140 |
![]() |
cVault CORE |
$0.809123 | $ 15.17M | 2,100,000,000 CORE | $ 1,699,157,540 | % -5.11 | 25 | 0 | 15 |
![]() |
141 |
![]() |
Lisk LSK |
$0.535236 | $ 15.07M | 144,814,977 LSK | $ 77,510,256 | % 2.38 | 175 | 0 | 47 |
![]() |
142 |
![]() |
Gas GAS |
$3.490586 | $ 14.99M | 79,417,670 GAS | $ 277,214,198 | % -4.71 | 83 | 0 | 30 |
![]() |
143 |
![]() |
COTI COTI |
$0.079785 | $ 14.42M | 2,000,000,000 COTI | $ 159,569,085 | % -8.50 | 61 | 0 | 29 |
![]() |
144 |
![]() |
Helium HNT |
$4.075692 | $ 14.10M | 182,524,911 HNT | $ 743,915,361 | % 5.64 | 25 | 0 | 13 |
![]() |
145 |
![]() |
eCash XEC |
$0.000021 | $ 14.05M | 19,838,224,021,785 XEC | $ 425,976,054 | % 1.21 | 54 | 0 | 30 |
![]() |
146 |
![]() |
Audius AUDIO |
$0.080200 | $ 13.68M | 1,323,588,342 AUDIO | $ 106,151,726 | % -2.05 | 48 | 0 | 28 |
![]() |
147 |
![]() |
ApexCoin APEX |
$0.442636 | $ 13.43M | 499,999,990 APEX | $ 221,317,916 | % -21.02 | 11 | 2 | 6 |
![]() |
148 |
![]() |
SKALE SKL |
$0.025900 | $ 13.33M | 5,733,617,853 SKL | $ 148,501,612 | % -7.50 | 32 | 0 | 19 |
![]() |
149 |
![]() |
MaxCoin MAX |
$0.146567 | $ 12.73M | 800,000,000 MAX | $ 117,253,850 | % 94.71 | 20 | 2 | 10 |
![]() |
150 |
![]() |
Sp8de SPX |
$0.744400 | $ 12.72M | 930,993,086 SPX | $ 693,031,253 | % -8.40 | 13 | 2 | 5 |
![]() |
151 |
![]() |
Chroma CHR |
$0.121001 | $ 12.68M | 837,172,951 CHR | $ 72,238,978 | % -6.81 | 72 | 0 | 29 |
![]() |
152 |
![]() |
SuperFarm SUPER |
$0.841236 | $ 12.61M | 999,998,077 SUPER | $ 841,233,886 | % -3.88 | 76 | 2 | 31 |
![]() |
153 |
![]() |
Verasity VRA |
$0.002058 | $ 12.46M | 96,798,580,942 VRA | $ 198,325,325 | % -6.02 | 52 | 4 | 25 |
![]() |
154 |
![]() |
Dash DASH |
$24.40 | $ 12.36M | 12,223,539 DASH | $ 259,095,948 | % -5.06 | 670 | 5 | 166 |
![]() |
155 |
![]() |
Velo VELO |
$0.014042 | $ 12.13M | 23,999,997,862 VELO | $ 337,002,827 | % -6.73 | 10 | 0 | 8 |
![]() |
156 |
![]() |
Gnosis GNO |
$138.170222 | $ 11.90M | 3,000,000 GNO | $ 338,401,011 | % -4.59 | 122 | 3 | 46 |
![]() |
157 |
![]() |
ARPA ARPA |
$0.026600 | $ 11.82M | 2,000,000,000 ARPA | $ 47,255,894 | % -5.34 | 73 | 0 | 32 |
![]() |
158 |
![]() |
Hirefreehands HFT |
$0.084595 | $ 11.36M | 1,000,000,000 HFT | $ 84,594,817 | % -6.11 | 33 | 0 | 15 |
![]() |
159 |
![]() |
Auction AUCTION |
$12.840000 | $ 11.33M | 7,640,771 AUCTION | $ 98,107,504 | % -2.87 | 16 | 0 | 10 |
![]() |
160 |
![]() |
Cat CAT |
$0.000011 | $ 11.09M | 8,099,780,355,124 CAT | $ 87,185,543 | % -8.06 | 33 | 2 | 12 |
![]() |
161 |
![]() |
Gatechain GT |
$21.837000 | $ 11.07M | 300,000,000 GT | $ 6,651,643,943 | % -0.19 | 39 | 0 | 15 |
![]() |
162 |
![]() |
AERGO AERGO |
$0.153799 | $ 11.07M | 500,000,000 AERGO | $ 76,899,304 | % -3.94 | 91 | 1,350 | 78 |
![]() |
163 |
![]() |
Astral ASTR |
$0.032416 | $ 11.06M | 8,373,750,832 ASTR | $ 263,287,660 | % -4.48 | 46 | 0 | 20 |
![]() |
164 |
![]() |
B3 B3 |
$0.005496 | $ 10.89M | 100,000,000,000 B3 | $ 549,600,000 | % -6.39 | 47 | 0 | 6 |
![]() |
165 |
![]() |
BMChain BMT |
$0.100008 | $ 10.77M | 999,999,876 BMT | $ 0 | % -6.88 | 8 | 0 | 5 |
![]() |
166 |
![]() |
BitTorrent BTT |
$0.000001 | $ 10.73M | 990,000,000,000,000 BTT | $ 603,725,095 | % -2.33 | 211 | 0 | 70 |
![]() |
167 |
![]() |
Ardor ARDR |
$0.105999 | $ 10.56M | 998,466,231 ARDR | $ 66,273,825 | % 1.10 | 60 | 0 | 21 |
![]() |
168 |
![]() |
Omni OMNI |
$3.036475 | $ 10.38M | 100,000,000 OMNI | $ 303,647,526 | % -7.17 | 35 | 0 | 9 |
![]() |
169 |
![]() |
SafeCoin SAFE |
$0.541200 | $ 10.32M | 1,000,000,000 SAFE | $ 541,199,941 | % -4.89 | 20 | 0 | 7 |
![]() |
170 |
![]() |
Popsicle ICE |
$0.006684 | $ 10.06M | 21,150,537,435 ICE | $ 141,361,091 | % 6.22 | 18 | 0 | 12 |
![]() |
171 |
![]() |
MOBOX MBOX |
$0.071995 | $ 9.93M | 538,496,763 MBOX | $ 38,769,094 | % -8.24 | 22 | 0 | 16 |
![]() |
172 |
![]() |
Illuvium ILV |
$15.523347 | $ 9.54M | 9,006,173 ILV | $ 139,805,955 | % 1.53 | 35 | 0 | 24 |
![]() |
173 |
![]() |
IoTeX IOTX |
$0.024183 | $ 9.53M | 9,441,369,062 IOTX | $ 166,501,808 | % -9.44 | 87 | 3 | 40 |
![]() |
174 |
![]() |
Ontology ONT |
$0.164250 | $ 9.03M | 1,000,000,000 ONT | $ 146,040,766 | % -4.89 | 216 | 0 | 62 |
![]() |
175 |
![]() |
NEXO NEXO |
$1.263500 | $ 8.84M | 1,000,000,000 NEXO | $ 1,033,845,309 | % -1.88 | 84 | 2 | 37 |
![]() |
176 |
![]() |
STAYGE STG |
$0.218786 | $ 8.71M | 1,000,000,000 STG | $ 201,266,007 | % -2.88 | 47 | 0 | 30 |
![]() |
177 |
![]() |
Radicle RAD |
$0.735115 | $ 8.61M | 99,998,581 RAD | $ 73,510,418 | % 1.05 | 35 | 0 | 19 |
![]() |
178 |
![]() |
aelf ELF |
$0.250290 | $ 8.58M | 991,847,957 ELF | $ 350,149,350 | % 3.53 | 141 | 20 | 60 |
![]() |
179 |
![]() |
Skillchain SKI |
$0.094452 | $ 8.09M | 1,000,000,000 SKI | $ 94,452,427 | % -11.65 | 15 | 0 | 5 |
![]() |
180 |
![]() |
MovieBloc MBL |
$0.002469 | $ 8.07M | 30,000,000,000 MBL | $ 74,077,425 | % -2.36 | 51 | 0 | 20 |
![]() |
181 |
![]() |
Cortex CTXC |
$0.061854 | $ 8.04M | 228,273,024 CTXC | $ 35,653,319 | % -4.01 | 79 | 12 | 34 |
![]() |
182 |
![]() |
VeChainThor VTHO |
$0.002706 | $ 7.83M | 89,510,018,364 VTHO | $ 242,184,589 | % -5.18 | 38 | 0 | 18 |
![]() |
183 |
![]() |
Origin OGN |
$0.069933 | $ 7.70M | 1,409,664,846 OGN | $ 73,683,181 | % -4.36 | 95 | 0 | 45 |
![]() |
184 |
![]() |
Band BAND |
$0.956924 | $ 7.45M | 160,717,393 BAND | $ 147,457,960 | % 0.36 | 123 | 0 | 56 |
![]() |
185 |
![]() |
Storj STORJ |
$0.324130 | $ 7.20M | 424,999,998 STORJ | $ 137,755,360 | % -5.61 | 177 | 2 | 71 |
![]() |
186 |
![]() |
AdEx ADX |
$0.118331 | $ 7.20M | 202,605,119 ADX | $ 23,974,395 | % -3.12 | 76 | 57 | 34 |
![]() |
187 |
![]() |
Propy PRO |
$0.680000 | $ 7.13M | 100,000,000 PRO | $ 68,000,022 | % -4.79 | 66 | 2 | 23 |
![]() |
188 |
![]() |
Benjacoin BNC |
$0.123539 | $ 7.08M | 79,995,585 BNC | $ 9,882,609 | % -2.19 | 17 | 0 | 7 |
![]() |
189 |
![]() |
Goldmaxcoin GMX |
$15.659891 | $ 6.97M | 10,131,411 GMX | $ 158,656,783 | % -0.17 | 51 | 0 | 22 |
![]() |
190 |
![]() |
Trust TWT |
$0.873100 | $ 6.72M | 999,668,148 TWT | $ 761,304,875 | % 2.13 | 18 | 0 | 11 |
![]() |
191 |
![]() |
Power POWR |
$0.192643 | $ 6.70M | 999,506,123 POWR | $ 191,386,187 | % -4.30 | 127 | 4 | 46 |
![]() |
192 |
![]() |
Kadena KDA |
$0.613498 | $ 6.59M | 316,727,787 KDA | $ 194,311,806 | % -4.06 | 21 | 0 | 13 |
![]() |
193 |
![]() |
Enzyme MLN |
$9.320041 | $ 6.54M | 2,968,150 MLN | $ 25,569,194 | % -6.05 | 85 | 3 | 38 |
![]() |
194 |
![]() |
ArcticCoin ARC |
$0.031695 | $ 6.37M | 999,994,672 ARC | $ 31,694,813 | % -10.10 | 33 | 0 | 9 |
![]() |
195 |
![]() |
Stratis STRAX |
$0.056614 | $ 6.36M | 15,292,914 STRAX | $ 865,800 | % 1.06 | 10 | 0 | 5 |
![]() |
196 |
![]() |
Phoenix PHB |
$0.679406 | $ 6.30M | 55,861,209 PHB | $ 37,952,421 | % -8.10 | 74 | 0 | 15 |
![]() |
197 |
![]() |
LEO LEO |
$8.622700 | $ 5.89M | 924,122,023 LEO | $ 9,097,981,315 | % -1.89 | 115 | 0 | 26 |
![]() |
198 |
![]() |
Chia XCH |
$12.948001 | $ 5.89M | 32,904,396 XCH | $ 426,046,157 | % 2.61 | 17 | 0 | 12 |
![]() |
199 |
![]() |
FREDEnergy FRED |
$0.007535 | $ 5.81M | 999,804,777 FRED | $ 7,533,684 | % -20.57 | 15 | 0 | 3 |
![]() |
200 |
![]() |
Utrust UTK |
$0.038419 | $ 5.74M | 913,241,334 UTK | $ 35,086,047 | % 1.41 | 70 | 2 | 29 |
![]() |