| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
|
Elements ELM |
$0.123619 | $ 0 | 296,199,980 ELM | $ 36,615,999 | % 0.97 | 20 | 0 | 6 |
|
| 2502 |
|
MediBloc MEDIB |
$0.079764 | $ 0 | 8,591,993,948 MEDIB | $ 685,332,939 | % 7.42 | 16 | 0 | 6 |
|
| 2503 |
|
CrowdCoinage CCOS |
$0.016087 | $ 0 | 0 CCOS | $ 0 | % 1.42 | 9 | 0 | 6 |
|
| 2504 |
|
Zen ZP |
$0.000003 | $ 0 | 0 ZP | $ 0 | % 0 | 2 | 0 | 2 |
|
| 2505 |
|
CryCash CRC |
$0.001974 | $ 0 | 0 CRC | $ 0 | % 1.89 | 51 | 0 | 12 |
|
| 2506 |
|
PhantomX PNX |
$0.000569 | $ 0 | 0 PNX | $ 0 | % 0.37 | 4 | 0 | 4 |
|
| 2507 |
|
HTML HTML |
$0.000004 | $ 0 | 97,746,660,254 HTML | $ 352,122 | % 0 | 44 | 0 | 10 |
|
| 2508 |
|
Numus NMS |
$0.095196 | $ 0 | 0 NMS | $ 0 | % 1.90 | 9 | 0 | 3 |
|
| 2509 |
|
Photon PHO |
$0.000261 | $ 0 | 0 PHO | $ 0 | % 1.90 | 24 | 0 | 3 |
|
| 2510 |
|
ExtraCredit XTRA |
$0.001305 | $ 0 | 0 XTRA | $ 0 | % 1.95 | 3 | 0 | 3 |
|
| 2511 |
|
Network NTWK |
$0.006437 | $ 0 | 0 NTWK | $ 0 | % 1.46 | 8 | 0 | 5 |
|
| 2512 |
|
Sucre SUCR |
$0.091586 | $ 0 | 0 SUCR | $ 0 | % 1.95 | 15 | 0 | 3 |
|
| 2513 |
|
Tokenplace TOK |
$0.000002 | $ 0 | 0 TOK | $ 0 | % 0 | 18 | 0 | 10 |
|
| 2514 |
|
eREAL EREAL |
$0.001627 | $ 0 | 0 EREAL | $ 0 | % 1.46 | 5 | 0 | 5 |
|
| 2515 |
|
CompuCoin CPN |
$0.006262 | $ 0 | 0 CPN | $ 0 | % 1.95 | 21 | 0 | 3 |
|
| 2516 |
|
OmiseGO OMGC |
$25.820001 | $ 0 | 0 OMGC | $ 0 | % -0.67 | 0 | 0 | 0 |
|
| 2517 |
|
QubitCoin Q2C |
$0.005740 | $ 0 | 0 Q2C | $ 0 | % 1.95 | 15 | 0 | 3 |
|
| 2518 |
|
Galactrum ORE |
$0.000261 | $ 0 | 0 ORE | $ 0 | % 1.95 | 10 | 0 | 4 |
|
| 2519 |
|
QLC QLC |
$0.003355 | $ 0 | 600,000,000 QLC | $ 2,012,796 | % 0 | 32 | 0 | 9 |
|
| 2520 |
|
Hybrid HBC |
$3.308973 | $ 0 | 0 HBC | $ 0 | % 0 | 16 | 0 | 6 |
|
| 2521 |
|
Copico XCPO |
$0.113974 | $ 0 | 0 XCPO | $ 0 | % 1.90 | 9 | 0 | 3 |
|
| 2522 |
|
StrongHands SHND |
$0.000081 | $ 0 | 0 SHND | $ 0 | % 0.37 | 58 | 0 | 10 |
|
| 2523 |
|
ArubaCoin AUA |
$4.151452 | $ 0 | 0 AUA | $ 0 | % 1.45 | 4 | 0 | 4 |
|
| 2524 |
|
DNN DNN |
$0.003218 | $ 0 | 0 DNN | $ 0 | % 1.45 | 8 | 0 | 5 |
|
| 2525 |
|
Digital DFS |
$0.001826 | $ 0 | 0 DFS | $ 0 | % 1.95 | 20 | 0 | 9 |
|
| 2526 |
|
Flits FLS |
$0.000505 | $ 0 | 89,797,431 FLS | $ 45,335 | % 0 | 3 | 0 | 3 |
|
| 2527 |
|
Digiwage WAGE |
$0.001625 | $ 0 | 0 WAGE | $ 0 | % 0.37 | 3 | 0 | 3 |
|
| 2528 |
|
UnitedBitcoin UBTC |
$0.454873 | $ 0 | 21,000,000 UBTC | $ 9,552,324 | % 0 | 55 | 0 | 11 |
|
| 2529 |
|
ImmVRse IMVR |
$0.002364 | $ 0 | 0 IMVR | $ 0 | % -0.67 | 7 | 0 | 4 |
|
| 2530 |
|
Interzone ITZ |
$0.158098 | $ 0 | 0 ITZ | $ 0 | % 1.93 | 18 | 0 | 3 |
|
| 2531 |
|
Black XBP |
$0.004696 | $ 0 | 0 XBP | $ 0 | % 1.93 | 19 | 0 | 5 |
|
| 2532 |
|
TNC TNC |
$0.000083 | $ 0 | 0 TNC | $ 0 | % 0 | 38 | 0 | 13 |
|
| 2533 |
|
Forty FSBT |
$1.286299 | $ 0 | 0 FSBT | $ 0 | % 1.44 | 14 | 0 | 5 |
|
| 2534 |
|
Crafty CFTY |
$0.000522 | $ 0 | 0 CFTY | $ 0 | % 1.93 | 13 | 0 | 5 |
|
| 2535 |
|
Data DTA |
$0.000003 | $ 0 | 1,314,940,459 DTA | $ 4,272 | % 0 | 46 | 0 | 19 |
|
| 2536 |
|
Purpose PRPS |
$22.750412 | $ 0 | 0 PRPS | $ 0 | % 1.44 | 4 | 0 | 4 |
|
| 2537 |
|
Decentralized DUBI |
$160,890.000000 | $ 0 | 0 DUBI | $ 0 | % 1.44 | 4 | 0 | 4 |
|
| 2538 |
|
Qbao QBAO |
$0.000139 | $ 0 | 109,918,772 QBAO | $ 15,274 | % 0 | 19 | 0 | 6 |
|
| 2539 |
|
InsurePal IPL |
$0.000019 | $ 0 | 299,998,342 IPL | $ 5,698 | % 0 | 23 | 0 | 9 |
|
| 2540 |
|
OP OPC |
$0.000032 | $ 0 | 0 OPC | $ 0 | % 1.44 | 27 | 0 | 5 |
|
| 2541 |
|
Safe SHA |
$0.000175 | $ 0 | 8,500,000,000 SHA | $ 1,487,083 | % 0 | 31 | 0 | 6 |
|
| 2542 |
|
Garlicoin GRLC |
$0.018262 | $ 0 | 0 GRLC | $ 0 | % 1.93 | 20 | 0 | 5 |
|
| 2543 |
|
Repux REPUX |
$0.008045 | $ 0 | 0 REPUX | $ 0 | % 1.44 | 4 | 0 | 4 |
|
| 2544 |
|
Luckbox LCK |
$0.029767 | $ 0 | 0 LCK | $ 0 | % 1.45 | 7 | 0 | 4 |
|
| 2545 |
|
EtherLite ETL |
$0.000488 | $ 0 | 0 ETL | $ 0 | % 0.37 | 24 | 0 | 8 |
|
| 2546 |
|
Eticket4 ET4 |
$0.133049 | $ 0 | 0 ET4 | $ 0 | % 1.93 | 4 | 0 | 4 |
|
| 2547 |
|
LendConnect LCT |
$1.125530 | $ 0 | 0 LCT | $ 0 | % 1.45 | 7 | 0 | 5 |
|
| 2548 |
|
Stone STN |
$0.012302 | $ 0 | 0 STN | $ 0 | % 0.04 | 19 | 0 | 9 |
|
| 2549 |
|
Saifu SFU |
$0.160889 | $ 0 | 0 SFU | $ 0 | % 1.45 | 7 | 0 | 5 |
|
| 2550 |
|
Pioneer PCOIN |
$0.000225 | $ 0 | 0 PCOIN | $ 0 | % 1.45 | 21 | 0 | 4 |
|
| 2551 |
|
EtherDelta EDT |
$0.014406 | $ 0 | 0 EDT | $ 0 | % 0.99 | 8 | 0 | 5 |
|
| 2552 |
|
Serenity SRNT |
$0.000197 | $ 0 | 0 SRNT | $ 0 | % 0 | 20 | 0 | 5 |
|
| 2553 |
|
Kubera KBR |
$0.016254 | $ 0 | 0 KBR | $ 0 | % 0.37 | 10 | 0 | 4 |
|
| 2554 |
|
Monkey MONK |
$0.000081 | $ 0 | 21,000,000 MONK | $ 1,707 | % 0.37 | 9 | 0 | 3 |
|
| 2555 |
|
KZCash KZC |
$0.000081 | $ 0 | 0 KZC | $ 0 | % 0.37 | 26 | 0 | 7 |
|
| 2556 |
|
Gainer GNR |
$0.077221 | $ 0 | 0 GNR | $ 0 | % 1.93 | 9 | 0 | 3 |
|
| 2557 |
|
Local LWF |
$0.000680 | $ 0 | 0 LWF | $ 0 | % 0 | 9 | 0 | 3 |
|
| 2558 |
|
Litecoin LCP |
$0.004957 | $ 0 | 0 LCP | $ 0 | % 1.93 | 37 | 0 | 10 |
|
| 2559 |
|
TheGCCcoin TGCC |
$0.020349 | $ 0 | 0 TGCC | $ 0 | % 1.94 | 19 | 0 | 5 |
|
| 2560 |
|
Senderon SDRN |
$0.002870 | $ 0 | 0 SDRN | $ 0 | % 1.94 | 17 | 0 | 6 |
|
| 2561 |
|
LBRY LBC |
$0.001899 | $ 0 | 0 LBC | $ 0 | % 0 | 51 | 0 | 14 |
|
| 2562 |
|
Specie SPCIE |
$0.000163 | $ 0 | 0 SPCIE | $ 0 | % -0.70 | 26 | 0 | 6 |
|
| 2563 |
|
Steem SBD |
$0.159984 | $ 0 | 0 SBD | $ 0 | % 0.02 | 31 | 0 | 10 |
|
| 2564 |
|
CryptoJacks CJ |
$0.000024 | $ 0 | 0 CJ | $ 0 | % -0.59 | 57 | 0 | 8 |
|
| 2565 |
|
PutinCoin PUT |
$0.000733 | $ 0 | 25,349,911,472 PUT | $ 18,578,540 | % 0.71 | 43 | 0 | 8 |
|
| 2566 |
|
World WRLGC |
$0 | $ 0 | 0 WRLGC | $ 0 | % 0 | 0 | 0 | 0 |
|
| 2567 |
|
BitMoon BM |
$0.000259 | $ 0 | 0 BM | $ 0 | % -1.39 | 20 | 0 | 4 |
|
| 2568 |
|
Frankywillcoin FRWC |
$0.000246 | $ 0 | 0 FRWC | $ 0 | % 0 | 12 | 0 | 3 |
|
| 2569 |
|
MMNXT MMNXT |
$0.185501 | $ 0 | 0 MMNXT | $ 0 | % -1.44 | 3 | 0 | 3 |
|
| 2570 |
|
GenesysCoin GSY |
$0.019455 | $ 0 | 0 GSY | $ 0 | % 0.41 | 18 | 0 | 5 |
|
| 2571 |
|
ReeCoin REE |
$0.004142 | $ 0 | 0 REE | $ 0 | % -1.39 | 10 | 0 | 4 |
|
| 2572 |
|
Liquid LQD |
$0.058916 | $ 0 | 0 LQD | $ 0 | % 2.21 | 10 | 0 | 5 |
|
| 2573 |
|
Marvelous MARV |
$0.000020 | $ 0 | 0 MARV | $ 0 | % 1.88 | 3 | 0 | 3 |
|
| 2574 |
|
XDE XDE2 |
$0.329608 | $ 0 | 0 XDE2 | $ 0 | % -1.44 | 17 | 0 | 4 |
|
| 2575 |
|
VectorCoin VEC2 |
$0.000082 | $ 0 | 0 VEC2 | $ 0 | % -0.64 | 20 | 0 | 5 |
|
| 2576 |
|
GoldBlocks GB |
$0.008957 | $ 0 | 0 GB | $ 0 | % 0.71 | 46 | 0 | 9 |
|
| 2577 |
|
Anchor ANC |
$0.002963 | $ 0 | 1,000,000,000 ANC | $ 2,963,111 | % 0 | 83 | 0 | 25 |
|
| 2578 |
|
Syndicate SYNX |
$0.014650 | $ 0 | 0 SYNX | $ 0 | % 0.63 | 53 | 0 | 9 |
|
| 2579 |
|
Mass MC |
$0.044600 | $ 0 | 11,906,525 MC | $ 531,031 | % 0 | 34 | 0 | 18 |
|
| 2580 |
|
EDC EDC |
$0.004742 | $ 0 | 0 EDC | $ 0 | % -0.41 | 60 | 0 | 12 |
|
| 2581 |
|
Jewels JWL |
$1.397344 | $ 0 | 0 JWL | $ 0 | % 0.62 | 41 | 0 | 9 |
|
| 2582 |
|
WayCoin WAY |
$0.000516 | $ 0 | 0 WAY | $ 0 | % 0 | 12 | 0 | 3 |
|
| 2583 |
|
MollyCoin TAB |
$0.006000 | $ 0 | 0 TAB | $ 0 | % 0 | 18 | 0 | 3 |
|
| 2584 |
|
Trigger TRIG |
$6.232200 | $ 0 | 0 TRIG | $ 0 | % 1.02 | 14 | 0 | 5 |
|
| 2585 |
|
bitCNY BITCNY |
$0.137746 | $ 0 | 0 BITCNY | $ 0 | % 0 | 30 | 0 | 11 |
|
| 2586 |
|
bitUSD BITUSD |
$43.735907 | $ 0 | 0 BITUSD | $ 0 | % 0.85 | 27 | 0 | 5 |
|
| 2587 |
|
Autumncoin ATMC |
$0.000814 | $ 0 | 0 ATMC | $ 0 | % 0.63 | 29 | 0 | 6 |
|
| 2588 |
|
RustCoin RUST |
$0.015000 | $ 0 | 0 RUST | $ 0 | % 0 | 12 | 0 | 3 |
|
| 2589 |
|
NewZealandCoin NZC |
$0.000002 | $ 0 | 0 NZC | $ 0 | % 0 | 9 | 0 | 3 |
|
| 2590 |
|
BitFinex BFX |
$0.999800 | $ 0 | 0 BFX | $ 0 | % 0 | 22 | 0 | 4 |
|
| 2591 |
|
Uniqredit UNIQ |
$0.005692 | $ 0 | 0 UNIQ | $ 0 | % -1.44 | 3 | 0 | 3 |
|
| 2592 |
|
ChronosCoin CRX |
$0.000016 | $ 0 | 0 CRX | $ 0 | % 0 | 35 | 0 | 5 |
|
| 2593 |
|
Decent DCT |
$0.082197 | $ 0 | 0 DCT | $ 0 | % 0.62 | 38 | 0 | 13 |
|
| 2594 |
|
PokeChain XPOKE |
$0.000518 | $ 0 | 0 XPOKE | $ 0 | % -1.39 | 20 | 0 | 4 |
|
| 2595 |
|
MudraCoin MUDRA |
$0.000259 | $ 0 | 0 MUDRA | $ 0 | % -1.44 | 20 | 0 | 4 |
|
| 2596 |
|
WarpCoin WARP |
$0.061341 | $ 0 | 0 WARP | $ 0 | % 0.33 | 25 | 0 | 6 |
|
| 2597 |
|
Coinomat CNMT |
$3.404739 | $ 0 | 0 CNMT | $ 0 | % -1.44 | 3 | 0 | 3 |
|
| 2598 |
|
BonesCoin BONES |
$0.000006 | $ 0 | 4,212,390 BONES | $ 24 | % 0 | 20 | 0 | 4 |
|
| 2599 |
|
Nukecoinz NKC |
$0.039321 | $ 0 | 0 NKC | $ 0 | % -0.38 | 30 | 0 | 6 |
|
| 2600 |
|
Ratecoin XRA |
$0.003911 | $ 0 | 252,890,956 XRA | $ 989,006 | % 0 | 50 | 0 | 12 |
|