No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
---|---|---|---|---|---|---|---|---|---|---|---|
201 |
Goldmaxcoin GMX |
$28.662315 | $ 7.92M | 9,906,876 GMX | $ 283,954,006 | % 1.28 | 51 | 0 | 22 | ||
202 |
Loopring LRC |
$0.207717 | $ 7.86M | 1,373,873,397 LRC | $ 285,376,342 | % 1.34 | 202 | 2 | 82 | ||
203 |
Reef REEF |
$0.001060 | $ 7.85M | 22,821,409,581 REEF | $ 24,197,097 | % 3.59 | 28 | 0 | 16 | ||
204 |
ARPA ARPA |
$0.051000 | $ 7.78M | 2,000,000,000 ARPA | $ 98,374,432 | % 0.59 | 73 | 0 | 32 | ||
205 |
IOS IOST |
$0.006843 | $ 7.39M | 90,000,000,000 IOST | $ 599,840,087 | % 8.59 | 182 | 6 | 67 | ||
206 |
PlatON LAT |
$0.010499 | $ 7.37M | 11,038,128,906 LAT | $ 115,885,250 | % 11.37 | 21 | 0 | 14 | ||
207 |
Worldwide WAXP |
$0.042172 | $ 7.21M | 4,308,463,680 WAXP | $ 182,559,322 | % 1.22 | 69 | 0 | 27 | ||
208 |
XenixCoin XEN |
$0 | $ 7.18M | 157,745,984,314,730 XEN | $ 55,527,983 | % 18.27 | 45 | 0 | 16 | ||
209 |
Illuvium ILV |
$40.968230 | $ 7.15M | 8,720,636 ILV | $ 357,269,028 | % 3.32 | 35 | 0 | 24 | ||
210 |
Cortex CTXC |
$0.252828 | $ 6.88M | 226,398,682 CTXC | $ 57,239,844 | % 0.40 | 79 | 12 | 34 | ||
211 |
DIA DIA |
$0.696289 | $ 6.82M | 168,732,591 DIA | $ 117,486,710 | % -5.78 | 16 | 0 | 10 | ||
212 |
SingularityNET AGI |
$0.147289 | $ 6.78M | 3,000,000,000 AGI | $ 441,866,002 | % 0.40 | 97 | 465 | 52 | ||
213 |
Trust TWT |
$1.243200 | $ 6.74M | 999,668,148 TWT | $ 1,178,889,457 | % 0.97 | 18 | 0 | 11 | ||
214 |
Gnosis GNO |
$296.587485 | $ 6.63M | 3,000,000 GNO | $ 889,762,455 | % -0.40 | 122 | 3 | 46 | ||
215 |
API3 API3 |
$1.693593 | $ 6.57M | 145,804,920 API3 | $ 239,421,729 | % 2.83 | 39 | 0 | 21 | ||
216 |
XY XYO |
$0.021051 | $ 6.57M | 13,931,216,938 XYO | $ 126,771,655 | % 3.66 | 61 | 0 | 22 | ||
217 |
TrueFi TRU |
$0.090696 | $ 6.56M | 1,283,173,672 TRU | $ 116,378,336 | % 1.17 | 17 | 0 | 12 | ||
218 |
Realio RIO |
$0.963392 | $ 6.54M | 50,249,660 RIO | $ 48,410,123 | % 0.71 | 2 | 0 | 2 | ||
219 |
Gas GAS |
$4.683792 | $ 6.51M | 76,915,138 GAS | $ 360,254,524 | % 1.92 | 83 | 0 | 30 | ||
220 |
SafeCoin SAFE |
$1.036806 | $ 6.50M | 1,000,000,000 SAFE | $ 1,036,805,769 | % 1.65 | 20 | 0 | 7 | ||
221 |
BitFlip FLIP |
$0.977500 | $ 6.41M | 95,304,389 FLIP | $ 93,160,040 | % -6.25 | 21 | 0 | 4 | ||
222 |
TrumpCoin TRUMP |
$1.597364 | $ 6.38M | 0 TRUMP | $ 0 | % 10.70 | 69 | 0 | 10 | ||
223 |
Machine MXC |
$0.005034 | $ 6.35M | 2,642,132,371 MXC | $ 19,514,378 | % -0.68 | 46 | 0 | 20 | ||
224 |
Ontology ONT |
$0.241549 | $ 6.34M | 1,000,000,000 ONT | $ 234,107,972 | % 1.56 | 216 | 0 | 62 | ||
225 |
AdEx ADX |
$0.220994 | $ 6.31M | 201,915,135 ADX | $ 47,898,358 | % -1.01 | 70 | 57 | 30 | ||
226 |
Prometeus PROM |
$5.573509 | $ 6.31M | 19,250,000 PROM | $ 107,290,048 | % 5.22 | 38 | 0 | 19 | ||
227 |
Coinonat CXT |
$0.068618 | $ 6.25M | 1,000,000,000 CXT | $ 68,617,832 | % 3.93 | 20 | 0 | 4 | ||
228 |
Banano BAN |
$0.005222 | $ 6.22M | 999,862,609 BAN | $ 5,221,571 | % 0.02 | 20 | 0 | 5 | ||
229 |
SafePal SFP |
$0.758550 | $ 6.10M | 499,999,998 SFP | $ 379,274,872 | % 5.44 | 13 | 0 | 10 | ||
230 |
My ALICE |
$1.173824 | $ 6.04M | 92,000,000 ALICE | $ 101,330,381 | % 0.84 | 43 | 0 | 27 | ||
231 |
RootCoin ROOT |
$0.024522 | $ 6.04M | 0 ROOT | $ 0 | % -3.00 | 3 | 0 | 3 | ||
232 |
Casper CSPR |
$0.015792 | $ 6.01M | 13,157,077,072 CSPR | $ 203,767,239 | % -4.34 | 19 | 0 | 11 | ||
233 |
Holo HOT |
$0.002472 | $ 5.87M | 177,619,433,541 HOT | $ 439,599,172 | % 2.97 | 135 | 0 | 50 | ||
234 |
NKN NKN |
$0.097500 | $ 5.76M | 781,329,001 NKN | $ 84,147,417 | % 2.20 | 69 | 0 | 24 | ||
235 |
Kyber KNC |
$0.560247 | $ 5.63M | 239,568,385 KNC | $ 134,292,207 | % 1.94 | 318 | 3 | 94 | ||
236 |
Ardor ARDR |
$0.090840 | $ 5.59M | 998,999,495 ARDR | $ 95,585,228 | % -1.67 | 60 | 0 | 21 | ||
237 |
IoTeX IOTX |
$0.046125 | $ 5.55M | 9,441,369,062 IOTX | $ 355,325,083 | % 3.92 | 87 | 3 | 40 | ||
238 |
Akash AKT |
$3.841689 | $ 5.53M | 259,130,540 AKT | $ 995,498,928 | % 1.86 | 9 | 0 | 6 | ||
239 |
Perpetual PERP |
$0.789066 | $ 5.45M | 150,000,000 PERP | $ 118,359,958 | % 0.04 | 31 | 0 | 18 | ||
240 |
MOBOX MBOX |
$0.195190 | $ 5.38M | 474,465,479 MBOX | $ 92,610,962 | % -1.58 | 22 | 0 | 16 | ||
241 |
UniLend UFT |
$0.362362 | $ 5.33M | 100,000,000 UFT | $ 36,236,196 | % -0.96 | 18 | 0 | 12 | ||
242 |
Orbs ORBS |
$0.030757 | $ 5.31M | 10,000,000,000 ORBS | $ 307,568,310 | % -4.65 | 36 | 2 | 19 | ||
243 |
Gamecredits GAME |
$0.005813 | $ 5.30M | 21,419,639,400 GAME | $ 118,726,243 | % 4.75 | 104 | 0 | 26 | ||
244 |
Ravencoin RVN |
$0.021889 | $ 5.30M | 14,655,538,835 RVN | $ 316,689,438 | % 8.78 | 113 | 0 | 42 | ||
245 |
Acent ACE |
$2.152907 | $ 5.24M | 0 ACE | $ 0 | % 1.44 | 40 | 1,145 | 45 | ||
246 |
FIO FIO |
$0.059013 | $ 5.19M | 894,433,519 FIO | $ 52,783,446 | % -1.34 | 10 | 0 | 8 | ||
247 |
Audius AUDIO |
$0.151638 | $ 5.09M | 1,282,814,559 AUDIO | $ 194,523,132 | % -0.87 | 48 | 0 | 28 | ||
248 |
Radicle RAD |
$1.347179 | $ 4.97M | 99,998,581 RAD | $ 134,716,030 | % 1.08 | 35 | 0 | 19 | ||
249 |
Measurable MDT |
$0.060770 | $ 4.97M | 1,000,000,000 MDT | $ 46,517,017 | % 1.20 | 52 | 0 | 21 | ||
250 |
Bitrue BITRUE |
$0.058280 | $ 4.95M | 801,307,097 BITRUE | $ 46,699,837 | % -2.84 | 2 | 0 | 2 | ||
251 |
Whisky WHY |
$0 | $ 4.94M | 0 WHY | $ 0 | % -4.27 | 0 | 0 | 0 | ||
252 |
BarnBridge BOND |
$0.604852 | $ 4.71M | 10,000,000 BOND | $ 6,048,518 | % -7.51 | 24 | 0 | 16 | ||
253 |
Well WELL |
$0.057380 | $ 4.70M | 5,000,000,000 WELL | $ 286,900,000 | % -8.64 | 11 | 2 | 8 | ||
254 |
Dego DEGO |
$3.354271 | $ 4.69M | 14,987,497 DEGO | $ 50,272,130 | % -2.65 | 6 | 0 | 5 | ||
255 |
Bitcoin BTG |
$9.389521 | $ 4.68M | 19,539,973 BTG | $ 183,470,989 | % -0.05 | 211 | 0 | 70 | ||
256 |
dForce DF |
$0.038231 | $ 4.65M | 999,926,147 DF | $ 38,227,911 | % 1.69 | 4 | 0 | 4 | ||
257 |
Phoenix PHB |
$1.675484 | $ 4.64M | 53,481,807 PHB | $ 83,841,183 | % 5.46 | 74 | 0 | 15 | ||
258 |
Victorium VIC |
$0.556012 | $ 4.63M | 210,000,000 VIC | $ 116,762,455 | % 4.47 | 15 | 0 | 7 | ||
259 |
Decred DCR |
$14.692163 | $ 4.49M | 16,463,261 DCR | $ 241,880,924 | % -2.41 | 153 | 0 | 43 | ||
260 |
FireCoin FIRE |
$0.493772 | $ 4.48M | 165,646,718 FIRE | $ 81,791,771 | % -2.21 | 18 | 0 | 3 | ||
261 |
LEO LEO |
$9.125300 | $ 4.41M | 924,397,053 LEO | $ 8,383,356,873 | % 0.06 | 115 | 0 | 26 | ||
262 |
NEXO NEXO |
$1.343752 | $ 4.34M | 1,000,000,000 NEXO | $ 1,298,174,847 | % 2.56 | 84 | 2 | 37 | ||
263 |
TEMCO TEMCO |
$0.011627 | $ 4.32M | 6,000,000,000 TEMCO | $ 69,760,683 | % 2.06 | 10 | 0 | 6 | ||
264 |
BigCoin HUGE |
$0.002134 | $ 4.32M | 0 HUGE | $ 0 | % 2.49 | 10 | 2 | 7 | ||
265 |
Pax USDP |
$1.001160 | $ 4.30M | 93,118,743 USDP | $ 93,226,723 | % 0.05 | 16 | 0 | 14 | ||
266 |
OMG OMG |
$0.334605 | $ 4.23M | 140,245,398 OMG | $ 42,272,865 | % -0.48 | 468 | 2 | 138 | ||
267 |
Litentry LIT |
$0.943484 | $ 4.14M | 100,000,000 LIT | $ 66,949,650 | % 0.75 | 49 | 0 | 15 | ||
268 |
Bluzelle BLZ |
$0.055700 | $ 4.12M | 500,000,000 BLZ | $ 26,999,117 | % 3.97 | 87 | 43 | 39 | ||
269 |
BakeryToken BAKE |
$0.258206 | $ 4.08M | 277,237,400 BAKE | $ 71,584,248 | % 1.01 | 17 | 0 | 10 | ||
270 |
Enzyme MLN |
$20.289878 | $ 3.96M | 2,667,646 MLN | $ 56,198,658 | % 4.63 | 85 | 3 | 38 | ||
271 |
Darcrus DAR |
$0.181054 | $ 3.88M | 800,000,000 DAR | $ 144,843,313 | % -7.24 | 65 | 0 | 25 | ||
272 |
GXChain GXS |
$1.195097 | $ 3.85M | 0 GXS | $ 0 | % -2.12 | 51 | 0 | 20 | ||
273 |
MVL MVL |
$0.003736 | $ 3.84M | 30,000,000,000 MVL | $ 154,881,891 | % -28.56 | 26 | 6 | 12 | ||
274 |
Okex OKB |
$48.982533 | $ 3.80M | 159,853,207 OKB | $ 0 | % -0.88 | 61 | 2 | 30 | ||
275 |
CEEK CEEK |
$0.036728 | $ 3.79M | 1,000,000,000 CEEK | $ 36,727,744 | % 5.68 | 40 | 515 | 33 | ||
276 |
Neutron NTRN |
$0.362315 | $ 3.71M | 1,000,000,000 NTRN | $ 362,315,387 | % -6.68 | 57 | 2 | 11 | ||
277 |
Monfter MON |
$0.148922 | $ 3.64M | 1,000,000,000 MON | $ 148,922,243 | % 34.06 | 28 | 0 | 12 | ||
278 |
Alpha ALPHA |
$0.086621 | $ 3.54M | 1,000,000,000 ALPHA | $ 86,621,078 | % -0.62 | 18 | 0 | 11 | ||
279 |
Popsicle ICE |
$0.006437 | $ 3.53M | 21,150,537,435 ICE | $ 136,138,768 | % -3.92 | 18 | 0 | 12 | ||
280 |
Private PIVX |
$0.331884 | $ 3.50M | 88,948,286 PIVX | $ 29,735,090 | % 0.42 | 113 | 0 | 24 | ||
281 |
BOTXCOIN BOTX |
$1.470000 | $ 3.50M | 5,000,000,000 BOTX | $ 0 | % 0 | 13 | 0 | 5 | ||
282 |
Aston ASTO |
$0.035033 | $ 3.47M | 2,384,000,000 ASTO | $ 83,519,590 | % 2.87 | 30 | 267 | 30 | ||
283 |
Venus XVS |
$7.760606 | $ 3.47M | 29,745,109 XVS | $ 230,840,080 | % 1.69 | 17 | 0 | 10 | ||
284 |
QuarkChain QKC |
$0.009796 | $ 3.47M | 7,069,021,795 QKC | $ 79,920,895 | % -1.55 | 85 | 3 | 33 | ||
285 |
Dent DENT |
$0.001527 | $ 3.45M | 100,000,000,000 DENT | $ 157,938,441 | % 9.83 | 92 | 7 | 38 | ||
286 |
Bella BEL |
$0.753201 | $ 3.40M | 100,000,000 BEL | $ 75,320,082 | % -2.92 | 7 | 0 | 6 | ||
287 |
Firo FIRO |
$1.532846 | $ 3.40M | 14,479,331 FIRO | $ 22,194,588 | % -5.41 | 5 | 0 | 5 | ||
288 |
BnrtxCoin BNX |
$0.422731 | $ 3.38M | 568,073,731 BNX | $ 239,712,409 | % -1.07 | 50 | 0 | 19 | ||
289 |
Theta TFUEL |
$0.066054 | $ 3.34M | 6,793,301,840 TFUEL | $ 454,111,105 | % -0.07 | 55 | 2 | 21 | ||
290 |
Band BAND |
$1.495998 | $ 3.27M | 155,050,937 BAND | $ 232,186,232 | % 3.10 | 123 | 0 | 56 | ||
291 |
VeChainThor VTHO |
$0.002777 | $ 3.26M | 84,387,620,446 VTHO | $ 227,019,158 | % 0.75 | 38 | 0 | 18 | ||
292 |
Maple MPL |
$23.559995 | $ 3.22M | 10,000,000 MPL | $ 235,599,953 | % 0.51 | 24 | 0 | 17 | ||
293 |
Streamr DATA |
$0.049060 | $ 3.18M | 1,142,523,352 DATA | $ 59,552,306 | % 0.83 | 60 | 4 | 26 | ||
294 |
OriginTrail TRAC |
$0.931961 | $ 3.16M | 500,000,000 TRAC | $ 419,440,645 | % -4.21 | 39 | 2 | 20 | ||
295 |
ChessCoin CHESS |
$0.210040 | $ 3.16M | 300,000,000 CHESS | $ 63,011,959 | % 8.85 | 67 | 0 | 20 | ||
296 |
EduCoin EDU |
$0.550604 | $ 3.12M | 1,000,000,000 EDU | $ 548,705,105 | % -1.13 | 16 | 6 | 10 | ||
297 |
Oxygen OXY |
$0.040800 | $ 3.11M | 9,999,999,887 OXY | $ 35,145,007 | % 15.58 | 38 | 0 | 15 | ||
298 |
DFI YFII |
$424.047726 | $ 3.09M | 40,000 YFII | $ 16,961,909 | % -7.46 | 12 | 0 | 8 | ||
299 |
BenjiRolls BENJI |
$0.018786 | $ 3.09M | 0 BENJI | $ 0 | % -7.28 | 25 | 0 | 4 | ||
300 |
Akropolis AKRO |
$0.000670 | $ 3.06M | 15,000,000,000 AKRO | $ 10,126,387 | % -23.68 | 53 | 0 | 27 |