| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
|
Orbs ORBS |
$0.008236 | $ 1.96M | 10,000,000,000 ORBS | $ 82,364,750 | % -2.52 | 36 | 2 | 19 |
|
| 202 |
|
All ME |
$0.059517 | $ 1.96M | 999,990,727 ME | $ 59,516,161 | % -0.13 | 7 | 0 | 4 |
|
| 203 |
|
Elrond EGLD |
$2.794509 | $ 1.93M | 30,501,250 EGLD | $ 85,236,003 | % -0.01 | 50 | 0 | 29 |
|
| 204 |
|
Prometeus PROM |
$2.020322 | $ 1.93M | 19,250,000 PROM | $ 38,891,194 | % 8.56 | 38 | 0 | 19 |
|
| 205 |
|
Tornado TORN |
$8.136820 | $ 1.92M | 9,999,997 TORN | $ 81,368,177 | % -0.20 | 9 | 0 | 9 |
|
| 206 |
|
IOTA MIOTA |
$0.033397 | $ 1.90M | 4,950,437,864 MIOTA | $ 165,328,221 | % 0.57 | 105 | 0 | 34 |
|
| 207 |
|
Dai DAI |
$0.999280 | $ 1.89M | 4,598,742,039 DAI | $ 4,595,430,945 | % 0.01 | 362 | 5 | 119 |
|
| 208 |
|
NPCcoin NPC |
$0.007496 | $ 1.85M | 8,050,126,520 NPC | $ 60,347,538 | % 1.20 | 23 | 0 | 7 |
|
| 209 |
|
Ryo RYO |
$3.441830 | $ 1.84M | 2,000,000,000 RYO | $ 6,883,659,581 | % -0.68 | 21 | 0 | 6 |
|
| 210 |
|
Endor EPT |
$0.000747 | $ 1.83M | 0 EPT | $ 0 | % -0.27 | 45 | 0 | 20 |
|
| 211 |
|
Request REQ |
$0.106713 | $ 1.78M | 999,416,741 REQ | $ 106,651,248 | % 1.14 | 118 | 2 | 43 |
|
| 212 |
|
Compound COMP |
$16.303830 | $ 1.77M | 10,000,000 COMP | $ 163,038,298 | % -3.74 | 193 | 0 | 84 |
|
| 213 |
|
Holo HOT |
$0.000405 | $ 1.74M | 177,619,433,541 HOT | $ 71,909,156 | % 2.49 | 135 | 0 | 50 |
|
| 214 |
|
QTUM QTUM |
$0.642711 | $ 1.73M | 106,080,112 QTUM | $ 68,178,895 | % -1.15 | 285 | 0 | 91 |
|
| 215 |
|
Slate SLX |
$0.002774 | $ 1.73M | 10,000,000,000 SLX | $ 27,741,877 | % 0 | 7 | 0 | 3 |
|
| 216 |
|
Solarex SRX |
$0.054724 | $ 1.71M | 606,993,952 SRX | $ 33,217,242 | % -0.16 | 8 | 0 | 3 |
|
| 217 |
|
TEMCO TEMCO |
$0.007342 | $ 1.70M | 6,000,000,000 TEMCO | $ 44,049,981 | % -2.52 | 10 | 0 | 6 |
|
| 218 |
|
NEO NEO |
$1.87 | $ 1.69M | 100,000,000 NEO | $ 186,584,817 | % -0.30 | 389 | 0 | 92 |
|
| 219 |
|
Leap LWA |
$0.004259 | $ 1.68M | 770,075,466 LWA | $ 3,279,578 | % -1.61 | 0 | 0 | 0 |
|
| 220 |
|
Beam BEAM |
$0.001936 | $ 1.67M | 58,470,184,687 BEAM | $ 113,192,058 | % -1.08 | 43 | 0 | 22 |
|
| 221 |
|
Badger BADGER |
$0.579416 | $ 1.66M | 21,000,000 BADGER | $ 12,167,737 | % 1.46 | 28 | 0 | 15 |
|
| 222 |
|
Perpetual PERP |
$0.034000 | $ 1.66M | 150,000,000 PERP | $ 5,100,000 | % -5.24 | 31 | 0 | 18 |
|
| 223 |
|
USAT USAT |
$0.998852 | $ 1.63M | 185,484,224 USAT | $ 185,271,303 | % -0.12 | 3 | 0 | 3 |
|
| 224 |
|
Gas GAS |
$1.518286 | $ 1.63M | 89,438,643 GAS | $ 135,793,404 | % -3.36 | 83 | 0 | 30 |
|
| 225 |
|
Dusk DUSK |
$0.059945 | $ 1.63M | 500,000,000 DUSK | $ 29,972,344 | % 2.06 | 43 | 0 | 18 |
|
| 226 |
|
ZCoin XZC |
$4.969850 | $ 1.61M | 0 XZC | $ 0 | % 0 | 148 | 0 | 38 |
|
| 227 |
|
Zilliqa ZIL |
$0.002560 | $ 1.59M | 20,537,879,306 ZIL | $ 52,581,935 | % 0.88 | 225 | 0 | 80 |
|
| 228 |
|
Terra LUNA |
$0.040770 | $ 1.58M | 1,133,274,108 LUNA | $ 46,203,724 | % -0.59 | 126 | 0 | 44 |
|
| 229 |
|
Livepeer LPT |
$1.294683 | $ 1.57M | 49,688,955 LPT | $ 64,331,432 | % 0.45 | 88 | 0 | 40 |
|
| 230 |
|
Goldmaxcoin GMX |
$6.073448 | $ 1.57M | 10,382,760 GMX | $ 63,059,154 | % 0.64 | 51 | 0 | 22 |
|
| 231 |
|
yearn YFI |
$2,092.827526 | $ 1.56M | 36,666 YFI | $ 76,735,614 | % -2.06 | 50 | 0 | 27 |
|
| 232 |
|
Pundi PUNDIX |
$0.244129 | $ 1.56M | 258,386,541 PUNDIX | $ 63,079,534 | % 1.43 | 12 | 0 | 10 |
|
| 233 |
|
SKALE SKL |
$0.003631 | $ 1.55M | 6,354,708,165 SKL | $ 23,073,945 | % -1.01 | 32 | 0 | 19 |
|
| 234 |
|
Sushi SUSHI |
$0.155638 | $ 1.53M | 291,514,754 SUSHI | $ 45,370,800 | % -0.81 | 41 | 0 | 23 |
|
| 235 |
|
DeepCloud DEEP |
$0.029324 | $ 1.50M | 10,000,000,000 DEEP | $ 293,238,166 | % 0.66 | 25 | 0 | 7 |
|
| 236 |
|
Callisto CLO |
$0.069807 | $ 1.46M | 905,001,819 CLO | $ 63,175,023 | % 3.05 | 36 | 0 | 12 |
|
| 237 |
|
Cat CAT |
$0.000002 | $ 1.45M | 8,098,237,710,444 CAT | $ 12,867,959 | % -1.93 | 33 | 2 | 12 |
|
| 238 |
|
Goat GOAT |
$0.016840 | $ 1.44M | 999,982,099 GOAT | $ 16,839,978 | % 0.66 | 19 | 0 | 6 |
|
| 239 |
|
ApexCoin APEX |
$0.219094 | $ 1.43M | 499,999,990 APEX | $ 109,546,990 | % -0.22 | 11 | 2 | 6 |
|
| 240 |
|
Traceability TAC |
$0.017599 | $ 1.43M | 0 TAC | $ 0 | % 0.65 | 8 | 0 | 6 |
|
| 241 |
|
Averopay AOP |
$0.027456 | $ 1.43M | 2,000,000,000 AOP | $ 54,911,362 | % 0.02 | 0 | 0 | 0 |
|
| 242 |
|
EOS EOS |
$0.13 | $ 1.42M | 2,100,000,000 EOS | $ 272,412,000 | % -15.22 | 661 | 0 | 147 |
|
| 243 |
|
Numeraire NMR |
$8.609432 | $ 1.41M | 10,628,331 NMR | $ 91,503,895 | % -0.70 | 97 | 4 | 36 |
|
| 244 |
|
FIO FIO |
$0.011612 | $ 1.38M | 908,375,036 FIO | $ 10,548,453 | % 1.12 | 10 | 0 | 8 |
|
| 245 |
|
Auction AUCTION |
$4.569364 | $ 1.33M | 7,641,035 AUCTION | $ 34,914,664 | % 0.82 | 16 | 0 | 10 |
|
| 246 |
|
OriginTrail TRAC |
$0.271579 | $ 1.31M | 500,000,000 TRAC | $ 135,789,310 | % -3.50 | 41 | 2 | 21 |
|
| 247 |
|
Golem GLM |
$0.128586 | $ 1.29M | 796,314,011 GLM | $ 102,394,469 | % -1.25 | 34 | 0 | 17 |
|
| 248 |
|
Tutellus TUT |
$0.009906 | $ 1.28M | 836,067,628 TUT | $ 8,281,932 | % 1.60 | 2 | 0 | 2 |
|
| 249 |
|
Hive HIVE |
$0.061491 | $ 1.28M | 532,863,375 HIVE | $ 32,766,424 | % 3.10 | 46 | 0 | 19 |
|
| 250 |
|
DigiFinexToken DFXT |
$0.007580 | $ 1.27M | 0 DFXT | $ 0 | % -8.57 | 3 | 4 | 5 |
|
| 251 |
|
Wanchain WAN |
$0.074435 | $ 1.27M | 198,799,479 WAN | $ 14,797,734 | % 1.85 | 39 | 2 | 14 |
|
| 252 |
|
FTX FTT |
$0.203923 | $ 1.27M | 328,895,104 FTT | $ 67,069,359 | % 3.53 | 104 | 16 | 42 |
|
| 253 |
|
Dego DEGO |
$0.493642 | $ 1.23M | 14,987,497 DEGO | $ 7,398,460 | % -0.21 | 6 | 0 | 5 |
|
| 254 |
|
Yee YEE |
$0.007524 | $ 1.22M | 1,000,000,000 YEE | $ 7,523,811 | % 21.80 | 22 | 0 | 10 |
|
| 255 |
|
Theta TFUEL |
$0.013119 | $ 1.20M | 7,252,931,613 TFUEL | $ 95,151,659 | % -1.71 | 55 | 2 | 21 |
|
| 256 |
|
Propy PRO |
$0.355949 | $ 1.20M | 100,000,000 PRO | $ 35,594,915 | % -0.17 | 68 | 2 | 23 |
|
| 257 |
|
Japan JCT |
$0.001737 | $ 1.18M | 50,000,000,000 JCT | $ 86,871,679 | % -9.00 | 13 | 0 | 5 |
|
| 258 |
|
SafePal SFP |
$0.372912 | $ 1.17M | 299,999,983 SFP | $ 111,873,672 | % 0.97 | 13 | 0 | 10 |
|
| 259 |
|
FunFair FUN |
$0.003252 | $ 1.17M | 10,806,201,658 FUN | $ 35,143,067 | % -28.36 | 113 | 4 | 37 |
|
| 260 |
|
TrueFi TRU |
$0.004500 | $ 1.15M | 1,449,999,998 TRU | $ 6,525,279 | % -2.35 | 17 | 0 | 12 |
|
| 261 |
|
Illuvium ILV |
$3.560703 | $ 1.15M | 9,507,252 ILV | $ 33,852,505 | % 2.59 | 35 | 0 | 24 |
|
| 262 |
|
Status SNT |
$0.009587 | $ 1.14M | 6,804,870,175 SNT | $ 65,237,299 | % 0.29 | 208 | 2 | 79 |
|
| 263 |
|
Astral ASTR |
$0.007409 | $ 1.14M | 8,703,182,847 ASTR | $ 64,479,009 | % -1.32 | 46 | 0 | 20 |
|
| 264 |
|
Flow FLOW |
$0.026097 | $ 1.13M | 1,679,138,328 FLOW | $ 43,820,563 | % -0.06 | 41 | 0 | 25 |
|
| 265 |
|
dKargo DKA |
$0.006176 | $ 1.12M | 5,000,000,000 DKA | $ 30,878,521 | % 0.94 | 2 | 0 | 2 |
|
| 266 |
|
Zano ZANO |
$8.934861 | $ 1.12M | 15,321,187 ZANO | $ 136,892,673 | % -0.23 | 3 | 0 | 3 |
|
| 267 |
|
UC UCN |
$218.460204 | $ 1.12M | 100,000 UCN | $ 21,846,020 | % -1.46 | 5 | 0 | 5 |
|
| 268 |
|
USDQ USDQ |
$0.981226 | $ 1.10M | 7,000,000 USDQ | $ 6,868,585 | % -0.01 | 7 | 0 | 4 |
|
| 269 |
|
Lisk LSK |
$0.073936 | $ 1.08M | 400,000,000 LSK | $ 29,574,411 | % 2.70 | 175 | 0 | 47 |
|
| 270 |
|
ZestCoin ZEST |
$0.225439 | $ 1.08M | 1,000,000,000 ZEST | $ 225,439,348 | % -4.92 | 10 | 0 | 4 |
|
| 271 |
|
Gatechain GT |
$7.213485 | $ 1.07M | 300,000,000 GT | $ 2,164,045,373 | % 1.36 | 39 | 0 | 15 |
|
| 272 |
|
API3 API3 |
$0.190018 | $ 1.07M | 177,700,521 API3 | $ 33,766,214 | % 0.02 | 39 | 0 | 21 |
|
| 273 |
|
RIF RIF |
$0.037644 | $ 1.06M | 1,000,000,000 RIF | $ 37,644,448 | % 2.65 | 32 | 0 | 16 |
|
| 274 |
|
Marlin POND |
$0.000738 | $ 1.06M | 10,000,000,000 POND | $ 7,379,587 | % -1.61 | 22 | 0 | 14 |
|
| 275 |
|
DIA DIA |
$0.161541 | $ 1.06M | 168,732,591 DIA | $ 27,257,291 | % -4.78 | 16 | 0 | 10 |
|
| 276 |
|
Gofind XR |
$0.009218 | $ 1.06M | 0 XR | $ 0 | % 129.89 | 0 | 0 | 0 |
|
| 277 |
|
LightChain LIGHT |
$0.158536 | $ 1.05M | 420,000,000 LIGHT | $ 66,584,994 | % -0.05 | 10 | 0 | 4 |
|
| 278 |
|
ZrCoin ZRC |
$0.001543 | $ 1.05M | 0 ZRC | $ 0 | % -4.60 | 35 | 0 | 8 |
|
| 279 |
|
Celer CELR |
$0.002379 | $ 1.03M | 10,000,000,000 CELR | $ 23,787,427 | % -2.27 | 125 | 61 | 62 |
|
| 280 |
|
RED RED |
$0.086000 | $ 1.03M | 597,000,000 RED | $ 51,342,114 | % 0.03 | 46 | 0 | 13 |
|
| 281 |
|
Radicle RAD |
$0.208031 | $ 1.02M | 99,998,581 RAD | $ 20,802,826 | % 1.48 | 35 | 0 | 19 |
|
| 282 |
|
Props PROPS |
$0.005812 | $ 1.02M | 1,200,000,000 PROPS | $ 6,974,551 | % 3.32 | 13 | 0 | 8 |
|
| 283 |
|
dForce DF |
$0.011849 | $ 1.01M | 999,926,147 DF | $ 11,848,148 | % 2.26 | 4 | 0 | 4 |
|
| 284 |
|
Verge XVG |
$0.001961 | $ 1.00M | 16,521,951,235 XVG | $ 32,398,109 | % 1.81 | 235 | 0 | 37 |
|
| 285 |
|
Kyber KNC |
$0.137194 | $ 992.15K | 240,948,744 KNC | $ 33,056,760 | % -0.20 | 318 | 3 | 94 |
|
| 286 |
|
AvonCoin ACN |
$0.005313 | $ 986.72K | 1,985,358,676 ACN | $ 10,548,714 | % 0.22 | 18 | 0 | 5 |
|
| 287 |
|
AERGO AERGO |
$0.054200 | $ 982.44K | 500,000,000 AERGO | $ 27,099,997 | % -0.18 | 101 | 1,354 | 83 |
|
| 288 |
|
Origin OGN |
$0.015566 | $ 975.69K | 1,409,664,846 OGN | $ 21,942,218 | % 2.44 | 95 | 0 | 45 |
|
| 289 |
|
Phoenix PHB |
$0.023911 | $ 970.84K | 72,262,834 PHB | $ 1,727,888 | % 47.41 | 74 | 0 | 15 |
|
| 290 |
|
Zenad ZND |
$0.010106 | $ 967.19K | 693,718,158 ZND | $ 7,010,440 | % -2.31 | 15 | 0 | 4 |
|
| 291 |
|
Decred DCR |
$10.915521 | $ 950.48K | 17,492,954 DCR | $ 190,944,698 | % 1.54 | 153 | 0 | 43 |
|
| 292 |
|
Celo CELO |
$0.060520 | $ 947.29K | 1,000,000,000 CELO | $ 60,519,724 | % 0.20 | 32 | 0 | 22 |
|
| 293 |
|
cVault CORE |
$0.079879 | $ 943.42K | 2,100,000,000 CORE | $ 167,746,344 | % -0.61 | 25 | 0 | 15 |
|
| 294 |
|
Audius AUDIO |
$0.012173 | $ 943.08K | 1,443,973,830 AUDIO | $ 17,577,707 | % 0.61 | 48 | 0 | 28 |
|
| 295 |
|
Nervos CKB |
$0.000818 | $ 940.59K | 50,104,788,718 CKB | $ 41,000,842 | % -0.48 | 57 | 0 | 29 |
|
| 296 |
|
Aitheon ACU |
$0.077460 | $ 934.66K | 1,024,321,623 ACU | $ 79,344,118 | % 1.58 | 5 | 0 | 4 |
|
| 297 |
|
Trust TWT |
$0.359989 | $ 926.91K | 999,668,148 TWT | $ 359,869,559 | % -0.45 | 18 | 0 | 11 |
|
| 298 |
|
Balancer BAL |
$0.548014 | $ 925.90K | 71,273,149 BAL | $ 39,058,683 | % -1.56 | 34 | 0 | 16 |
|
| 299 |
|
SafeCoin SAFE |
$0.085500 | $ 923.31K | 1,000,000,000 SAFE | $ 85,499,917 | % 1.54 | 20 | 0 | 7 |
|
| 300 |
|
Chroma CHR |
$0.021112 | $ 919.82K | 974,831,915 CHR | $ 20,580,704 | % -4.78 | 72 | 0 | 29 |
|