| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
|
Dream21 DMC |
$0.001510 | $ 5.28M | 12,800,000,000 DMC | $ 19,328,253 | % 5.79 | 6 | 0 | 3 |
|
| 202 |
|
API3 API3 |
$0.472009 | $ 5.26M | 157,744,855 API3 | $ 74,457,016 | % -1.66 | 39 | 0 | 21 |
|
| 203 |
|
Siacoin SC |
$0.001702 | $ 5.25M | 62,217,525,676 SC | $ 105,902,287 | % -0.37 | 113 | 0 | 34 |
|
| 204 |
|
Harmony ONE |
$0.004446 | $ 5.24M | 14,813,841,924 ONE | $ 65,868,815 | % 1.08 | 89 | 0 | 33 |
|
| 205 |
|
HyperCoin HYPER |
$0.129136 | $ 5.18M | 804,666,667 HYPER | $ 103,911,499 | % -0.44 | 37 | 2 | 9 |
|
| 206 |
|
Enzyme MLN |
$5.186602 | $ 5.14M | 2,963,969 MLN | $ 15,372,929 | % 4.42 | 85 | 3 | 38 |
|
| 207 |
|
ArcticCoin ARC |
$0.035618 | $ 5.13M | 999,984,144 ARC | $ 35,617,839 | % -1.96 | 33 | 0 | 9 |
|
| 208 |
|
Theresa MAY |
$0.014232 | $ 5.10M | 999,997,961 MAY | $ 14,232,127 | % 1.09 | 12 | 0 | 3 |
|
| 209 |
|
Suapp SUT |
$1.362739 | $ 5.03M | 188,403,732 SUT | $ 0 | % -0.62 | 0 | 0 | 0 |
|
| 210 |
|
SideShift XAI |
$0.017774 | $ 5.03M | 2,106,198,598 XAI | $ 37,436,577 | % -0.55 | 13 | 2 | 9 |
|
| 211 |
|
Prometeus PROM |
$7.635841 | $ 4.95M | 19,250,000 PROM | $ 146,989,943 | % -5.75 | 38 | 0 | 19 |
|
| 212 |
|
My ALICE |
$0.190012 | $ 4.93M | 100,222,730 ALICE | $ 19,043,508 | % 2.17 | 43 | 0 | 27 |
|
| 213 |
|
ZrCoin ZRC |
$0.004058 | $ 4.92M | 0 ZRC | $ 0 | % -1.46 | 35 | 0 | 8 |
|
| 214 |
|
Casper CSPR |
$0.005137 | $ 4.86M | 14,225,904,620 CSPR | $ 73,075,843 | % 2.50 | 19 | 0 | 11 |
|
| 215 |
|
Gainfy GAIN |
$0.004092 | $ 4.81M | 1,000,000,000 GAIN | $ 4,091,996 | % 12.38 | 12 | 0 | 3 |
|
| 216 |
|
Ankr ANKR |
$0.007380 | $ 4.79M | 9,760,508,282 ANKR | $ 72,028,788 | % 2.02 | 183 | 59 | 75 |
|
| 217 |
|
Hirefreehands HFT |
$0.030804 | $ 4.74M | 1,000,000,000 HFT | $ 30,803,786 | % 0.97 | 33 | 0 | 15 |
|
| 218 |
|
Cat CAT |
$0.000003 | $ 4.73M | 8,098,237,710,444 CAT | $ 26,305,646 | % 0.58 | 33 | 2 | 12 |
|
| 219 |
|
Goldmaxcoin GMX |
$8.578382 | $ 4.66M | 10,369,222 GMX | $ 88,951,149 | % 2.66 | 51 | 0 | 22 |
|
| 220 |
|
BLAST BLAST |
$0.000780 | $ 4.62M | 100,000,000,000 BLAST | $ 77,957,956 | % -0.05 | 4 | 0 | 4 |
|
| 221 |
|
Gnosis GNO |
$144.270559 | $ 4.51M | 3,000,000 GNO | $ 432,811,678 | % 1.71 | 122 | 3 | 46 |
|
| 222 |
|
SWFTCoin SWFTC |
$0.005655 | $ 4.41M | 10,000,000,000 SWFTC | $ 56,550,000 | % -14.45 | 39 | 2 | 16 |
|
| 223 |
|
Beam BEAM |
$0.003244 | $ 4.32M | 58,470,184,687 BEAM | $ 189,668,938 | % -0.37 | 43 | 0 | 22 |
|
| 224 |
|
Gatechain GT |
$10.583420 | $ 4.31M | 300,000,000 GT | $ 3,175,025,862 | % -0.77 | 39 | 0 | 15 |
|
| 225 |
|
Loopring LRC |
$0.054703 | $ 4.30M | 1,373,873,397 LRC | $ 75,154,752 | % 0.74 | 202 | 2 | 82 |
|
| 226 |
|
PrimeChain PRIME |
$0.813832 | $ 4.09M | 100,000,000 PRIME | $ 81,383,157 | % 3.58 | 26 | 0 | 13 |
|
| 227 |
|
Nervos CKB |
$0.002812 | $ 4.06M | 48,729,476,755 CKB | $ 137,028,117 | % 0.83 | 57 | 0 | 29 |
|
| 228 |
|
cVault CORE |
$0.130707 | $ 4.05M | 2,100,000,000 CORE | $ 274,484,146 | % -0.98 | 25 | 0 | 15 |
|
| 229 |
|
MovieBloc MBL |
$0.001273 | $ 4.01M | 30,000,000,000 MBL | $ 38,195,155 | % 3.23 | 51 | 0 | 20 |
|
| 230 |
|
Status SNT |
$0.015543 | $ 3.98M | 6,804,870,175 SNT | $ 105,766,762 | % 0.96 | 208 | 2 | 79 |
|
| 231 |
|
DigiByte DGB |
$0.006293 | $ 3.96M | 18,086,941,996 DGB | $ 113,830,042 | % -0.87 | 208 | 0 | 54 |
|
| 232 |
|
FunFair FUN |
$0.002037 | $ 3.94M | 10,806,201,658 FUN | $ 22,008,540 | % 1.93 | 113 | 4 | 37 |
|
| 233 |
|
B3 B3 |
$0.001132 | $ 3.93M | 100,000,000,000 B3 | $ 113,216,511 | % 12.55 | 47 | 0 | 6 |
|
| 234 |
|
AI AIC |
$0.122494 | $ 3.89M | 1,000,000,000 AIC | $ 122,494,075 | % 18.06 | 8 | 0 | 4 |
|
| 235 |
|
Ucoin U |
$0.003673 | $ 3.87M | 8,710,369,310 U | $ 31,990,425 | % -14.95 | 25 | 25 | 11 |
|
| 236 |
|
GXChain GXS |
$1.195097 | $ 3.85M | 0 GXS | $ 0 | % -2.12 | 51 | 0 | 20 |
|
| 237 |
|
EduCoin EDU |
$0.165583 | $ 3.80M | 1,000,000,000 EDU | $ 165,583,264 | % 2.70 | 16 | 6 | 10 |
|
| 238 |
|
Astral ASTR |
$0.011218 | $ 3.78M | 8,606,330,763 ASTR | $ 96,543,032 | % 0.04 | 46 | 0 | 20 |
|
| 239 |
|
Holo HOT |
$0.000568 | $ 3.78M | 177,619,433,541 HOT | $ 100,816,408 | % 1.41 | 135 | 0 | 50 |
|
| 240 |
|
Well WELL |
$0.008414 | $ 3.72M | 5,000,000,000 WELL | $ 42,069,962 | % 0.24 | 11 | 2 | 8 |
|
| 241 |
|
Chia XCH |
$5.103068 | $ 3.72M | 32,999,455 XCH | $ 168,398,461 | % -0.82 | 17 | 0 | 12 |
|
| 242 |
|
TrueFi TRU |
$0.011001 | $ 3.65M | 1,385,068,622 TRU | $ 15,237,528 | % 4.77 | 17 | 0 | 12 |
|
| 243 |
|
Stratis STRAX |
$0.021677 | $ 3.53M | 2,120,562,710 STRAX | $ 45,968,099 | % 0.18 | 10 | 0 | 5 |
|
| 244 |
|
Callisto CLO |
$0.527867 | $ 3.40M | 923,516,986 CLO | $ 487,494,234 | % 17.85 | 36 | 0 | 12 |
|
| 245 |
|
Adventure AGLD |
$0.295844 | $ 3.37M | 92,820,001 AGLD | $ 27,460,253 | % 0.15 | 37 | 0 | 22 |
|
| 246 |
|
Power POWR |
$0.092827 | $ 3.31M | 999,506,123 POWR | $ 92,781,350 | % 2.12 | 127 | 4 | 46 |
|
| 247 |
|
InCoin IN |
$0.073024 | $ 3.31M | 1,000,000,000 IN | $ 73,024,219 | % 0.97 | 22 | 0 | 4 |
|
| 248 |
|
Sologenic SOLO |
$0.158403 | $ 3.17M | 398,750,935 SOLO | $ 63,163,418 | % 1.33 | 18 | 0 | 13 |
|
| 249 |
|
OriginTrail TRAC |
$0.436518 | $ 3.15M | 500,000,000 TRAC | $ 218,258,897 | % -0.34 | 39 | 2 | 20 |
|
| 250 |
|
Yee YEE |
$0.026566 | $ 3.12M | 1,000,000,000 YEE | $ 26,565,820 | % -0.50 | 22 | 0 | 10 |
|
| 251 |
|
Badger BADGER |
$0.574381 | $ 3.10M | 21,000,000 BADGER | $ 12,061,998 | % 1.30 | 28 | 0 | 15 |
|
| 252 |
|
Venus XVS |
$4.704048 | $ 3.06M | 29,745,108 XVS | $ 139,922,422 | % 0.44 | 17 | 0 | 10 |
|
| 253 |
|
Pundi PUNDIX |
$0.251117 | $ 3.03M | 258,386,541 PUNDIX | $ 64,885,263 | % 0.91 | 12 | 0 | 10 |
|
| 254 |
|
Bitrue BITRUE |
$0.025274 | $ 2.98M | 801,307,097 BITRUE | $ 20,252,125 | % -3.13 | 2 | 0 | 2 |
|
| 255 |
|
Kyber KNC |
$0.244619 | $ 2.96M | 240,842,513 KNC | $ 58,914,750 | % -1.48 | 318 | 3 | 94 |
|
| 256 |
|
Tornado TORN |
$11.764343 | $ 2.95M | 9,999,997 TORN | $ 117,643,397 | % -0.08 | 9 | 0 | 9 |
|
| 257 |
|
Alpha ALPHA |
$0.008110 | $ 2.93M | 1,000,000,000 ALPHA | $ 8,110,000 | % -3.57 | 18 | 0 | 11 |
|
| 258 |
|
BitMart BMX |
$0.361520 | $ 2.92M | 626,297,236 BMX | $ 226,418,842 | % 0.43 | 16 | 75 | 8 |
|
| 259 |
|
Enjin ENJ |
$0.032600 | $ 2.92M | 1,955,655,455 ENJ | $ 63,753,549 | % 1.05 | 243 | 4 | 89 |
|
| 260 |
|
VeChainThor VTHO |
$0.000874 | $ 2.91M | 97,361,267,466 VTHO | $ 85,083,222 | % 2.09 | 38 | 0 | 18 |
|
| 261 |
|
AIOT AIOT |
$0.111201 | $ 2.89M | 1,000,000,000 AIOT | $ 111,201,135 | % -8.22 | 0 | 0 | 0 |
|
| 262 |
|
IDEX IDEX |
$0.009597 | $ 2.85M | 1,000,000,000 IDEX | $ 9,596,889 | % -1.00 | 37 | 4 | 22 |
|
| 263 |
|
Ontology ONGAS |
$0.093036 | $ 2.85M | 800,000,000 ONGAS | $ 74,428,593 | % 3.76 | 82 | 0 | 33 |
|
| 264 |
|
ARPA ARPA |
$0.013737 | $ 2.84M | 2,000,000,000 ARPA | $ 27,473,219 | % 1.32 | 73 | 0 | 32 |
|
| 265 |
|
Chroma CHR |
$0.046065 | $ 2.77M | 851,231,914 CHR | $ 39,212,386 | % 1.56 | 72 | 0 | 29 |
|
| 266 |
|
Darcrus DAR |
$0.129000 | $ 2.74M | 540,547,652 DAR | $ 69,730,647 | % 0 | 65 | 0 | 25 |
|
| 267 |
|
MOBOX MBOX |
$0.034267 | $ 2.73M | 538,102,585 MBOX | $ 18,439,373 | % -3.70 | 22 | 0 | 16 |
|
| 268 |
|
AdEx ADX |
$0.109834 | $ 2.70M | 203,363,642 ADX | $ 22,336,242 | % -1.48 | 77 | 57 | 34 |
|
| 269 |
|
Illuvium ILV |
$6.357447 | $ 2.66M | 9,507,404 ILV | $ 60,442,818 | % 1.42 | 35 | 0 | 24 |
|
| 270 |
|
Sperax SPA |
$0.004975 | $ 2.59M | 4,605,864,502 SPA | $ 22,914,172 | % -4.07 | 29 | 2 | 17 |
|
| 271 |
|
STAYGE STG |
$0.123848 | $ 2.48M | 1,000,000,000 STG | $ 123,847,700 | % 1.28 | 47 | 0 | 30 |
|
| 272 |
|
Solarex SRX |
$0.074581 | $ 2.41M | 605,594,583 SRX | $ 45,165,856 | % 0.58 | 8 | 0 | 3 |
|
| 273 |
|
IoTeX IOTX |
$0.008481 | $ 2.39M | 9,441,368,983 IOTX | $ 80,074,499 | % 3.03 | 87 | 3 | 40 |
|
| 274 |
|
Klaytn KLAY |
$0.149574 | $ 2.38M | 5,779,149,812 KLAY | $ 864,411,109 | % 21.60 | 56 | 0 | 29 |
|
| 275 |
|
Origin OGN |
$0.032960 | $ 2.38M | 1,409,664,846 OGN | $ 46,462,546 | % 1.76 | 95 | 0 | 45 |
|
| 276 |
|
Triffic GPS |
$0.005899 | $ 2.35M | 10,000,000,000 GPS | $ 58,990,219 | % 0.17 | 2 | 0 | 2 |
|
| 277 |
|
Pax USDP |
$0.998595 | $ 2.31M | 45,557,425 USDP | $ 45,493,440 | % -0.08 | 16 | 0 | 14 |
|
| 278 |
|
Slate SLX |
$0.006615 | $ 2.30M | 10,000,000,000 SLX | $ 66,149,443 | % -9.13 | 7 | 0 | 3 |
|
| 279 |
|
ARK ARK |
$0.284288 | $ 2.28M | 193,755,070 ARK | $ 55,082,161 | % 1.44 | 91 | 0 | 26 |
|
| 280 |
|
Hive HIVE |
$0.101988 | $ 2.26M | 509,798,839 HIVE | $ 51,993,292 | % 0.30 | 46 | 0 | 19 |
|
| 281 |
|
RIF RIF |
$0.038065 | $ 2.24M | 1,000,000,000 RIF | $ 38,064,882 | % 1.49 | 32 | 0 | 16 |
|
| 282 |
|
Argentum ARG |
$0.900432 | $ 2.24M | 20,000,000 ARG | $ 18,008,644 | % -7.79 | 43 | 2 | 11 |
|
| 283 |
|
Theta TFUEL |
$0.019309 | $ 2.23M | 7,186,022,741 TFUEL | $ 138,752,244 | % 0.78 | 55 | 2 | 21 |
|
| 284 |
|
Ampleforth FORTH |
$1.884050 | $ 2.22M | 15,297,897 FORTH | $ 28,822,006 | % 2.83 | 17 | 0 | 10 |
|
| 285 |
|
Decred DCR |
$17.538513 | $ 2.22M | 17,211,509 DCR | $ 301,864,281 | % -0.08 | 153 | 0 | 43 |
|
| 286 |
|
aelf ELF |
$0.093238 | $ 2.20M | 991,847,957 ELF | $ 92,478,156 | % 0.14 | 141 | 20 | 60 |
|
| 287 |
|
HEX HEX |
$0.000606 | $ 2.07M | 53,659,728,066 HEX | $ 0 | % 1.45 | 47 | 0 | 21 |
|
| 288 |
|
Zenad ZND |
$0.021715 | $ 2.06M | 693,858,536 ZND | $ 15,066,879 | % -6.44 | 15 | 0 | 4 |
|
| 289 |
|
Phoenix PHB |
$0.299281 | $ 2.06M | 61,493,609 PHB | $ 18,403,844 | % 0.52 | 74 | 0 | 15 |
|
| 290 |
|
iExec RLC |
$0.726374 | $ 2.04M | 86,999,785 RLC | $ 63,194,353 | % 0.74 | 128 | 4 | 48 |
|
| 291 |
|
Radicle RAD |
$0.302786 | $ 1.97M | 99,998,581 RAD | $ 30,278,200 | % -0.56 | 35 | 0 | 19 |
|
| 292 |
|
Worldwide WAXP |
$0.008520 | $ 1.94M | 4,527,159,733 WAXP | $ 38,571,759 | % 2.00 | 69 | 0 | 27 |
|
| 293 |
|
ICON ICX |
$0.059550 | $ 1.92M | 1,101,050,419 ICX | $ 65,567,015 | % 1.66 | 123 | 0 | 45 |
|
| 294 |
|
PlatON LAT |
$0.002279 | $ 1.91M | 11,314,082,129 LAT | $ 25,783,537 | % -0.06 | 21 | 0 | 14 |
|
| 295 |
|
Celer CELR |
$0.004474 | $ 1.87M | 10,000,000,000 CELR | $ 44,743,224 | % 3.54 | 123 | 57 | 61 |
|
| 296 |
|
KuCoin KCS |
$11.628760 | $ 1.86M | 142,155,022 KCS | $ 1,653,086,610 | % 1.69 | 114 | 179 | 15 |
|
| 297 |
|
Dent DENT |
$0.000242 | $ 1.84M | 100,000,000,000 DENT | $ 24,188,843 | % 4.80 | 92 | 7 | 38 |
|
| 298 |
|
HEROcoin PLAY |
$0.044113 | $ 1.82M | 5,000,000,000 PLAY | $ 220,564,405 | % 0.58 | 28 | 4 | 11 |
|
| 299 |
|
Endor EPT |
$0.001834 | $ 1.79M | 0 EPT | $ 0 | % -2.60 | 45 | 0 | 20 |
|
| 300 |
|
Bancor BNT |
$0.450646 | $ 1.78M | 109,771,481 BNT | $ 49,468,131 | % 2.40 | 313 | 60 | 90 |
|