| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | Bilaxy |
| 3 | Country | Republic of Seychelles |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 97.58M |
| 6 | Volume (7 days) | 692.83M |
| 7 | Volume (30 days) | 2.65B |
| 8 | 24 hours of change | -3,040,303 |
| 9 | % Change (24 hours) | -3 |
| 10 | Update | 11.04.2025 18:39 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | CAPS/ETH | 0.00000869 | $ 0 | 0 CAPS - 0 ETH |
| 2 | IOTX/ETH | 0.00000807 | $ 0 | 0 IOTX - 0 ETH |
| 3 | MKR/USDT | 1,544.00000000 | $ 0 | 0 MKR - 0 USDT |
| 4 | DDIM/ETH | 0.00081390 | $ 0 | 0 DDIM - 0 ETH |
| 5 | USDC/USDT | 1.00000000 | $ 0 | 31.24K USDC - 31.24K USDT |
| 6 | ALI/USDC | 0.02432000 | $ 0 | 0 ALI - 0 USDC |
| 7 | GLQ/ETH | 0.00000979 | $ 0 | 244.78K GLQ - 2.67 ETH |
| 8 | LYXE/ETH | 0.00460300 | $ 0 | 0 LYXE - 0 ETH |
| 9 | LAMB/USDT | 0.00273700 | $ 0 | 0 LAMB - 0 USDT |
| 10 | REN/USDT | 0.04279000 | $ 0 | 0 REN - 0 USDT |
| 11 | POLK/ETH | 0.00001721 | $ 0 | 0 POLK - 0 ETH |
| 12 | COS/USDT | 0.00933000 | $ 0 | 0 COS - 0 USDT |
| 13 | REEF/USDT | 0.00068800 | $ 0 | 0 REEF - 0 USDT |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
| Bitcoin (BTC) | 4.92 | $82,569.31 | $24.6B |
| Ethereum (ETH) | 4.82 | $1,567.14 | $10.0B |
| Solana (SOL) | 9.71 | $120.143084 | $3.4B |
| XRP (XRP) | 3.97 | $2.009692 | $2.8B |
| USD Coin (USDC) | 0.01 | $0.999901 | $2.5B |
| Dogecoin (DOGE) | 6.17 | $0.158681 | $841.4M |
| Cardano (ADA) | 5.40 | $0.621564 | $669.7M |
| Tether (USDT) | 0.01 | $1.00 | $540.5M |
| Cryptonite (XCN) | 53.90 | $0.024385 | $458.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
| SWFTCoin (SWFTC) | 81.90 | $0.015420 | $2M |
| Cryptonite (XCN) | 53.90 | $0.024385 | $458M |
| DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
| SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 10,575,875.68 | $120.143084 | $3B |
| Everest (ID) | 4,576,479.64 | $0.178944 | $8M |
| Render Token (RNDR) | 1,274,021.30 | $3.697500 | $13M |
| Validity (VAL) | 514,526.08 | $0.584615 | $349K |
| Aptcoin (APT) | 378,637.99 | $4.791036 | $76M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 10,575,875.68 | $120.143084 | $3B |
| Everest (ID) | 4,576,479.64 | $0.178944 | $8M |
| Render Token (RNDR) | 1,274,021.30 | $3.697500 | $13M |
| Validity (VAL) | 514,526.08 | $0.584615 | $349K |
| Aptcoin (APT) | 378,637.99 | $4.791036 | $76M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 10,575,875.68 | $120.143084 | $3B |
| Everest (ID) | 4,576,479.64 | $0.178944 | $8M |
| Render Token (RNDR) | 1,274,021.30 | $3.697500 | $13M |
| Validity (VAL) | 514,526.08 | $0.584615 | $349K |
| Aptcoin (APT) | 378,637.99 | $4.791036 | $76M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 384,836,683.58 | $40.407862 | $29M |
| PAX Gold (PAXG) | 48,540,395.28 | $3,266.289927 | $139M |
| Solana (SOL) | 13,569,256.65 | $120.143084 | $3B |
| UnitaryStatus Dollar (USDE) | 5,773,684.76 | $0.998865 | $32M |
| FREDEnergy (FRED) | 1,051,956.06 | $0.003367 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UniBright (UBT) | -37.26 | $0.009080 | $15K |
| Hard Protocol (HARD) | -35.36 | $0.032240 | $3M |
| Akropolis (AKRO) | -30.20 | $0.000141 | $118K |
| Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
| StableUSD (USDS) | -24.87 | $0.999800 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004344 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
| ALTcoin (ALT) | -99.74 | $0.026191 | $9M |
| Amp (AMP) | -99.66 | $0.003730 | $36M |
| Akropolis (AKRO) | -99.54 | $0.000141 | $118K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004344 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
| ALTcoin (ALT) | -99.74 | $0.026191 | $9M |
| Amp (AMP) | -99.66 | $0.003730 | $36M |
| Akropolis (AKRO) | -99.54 | $0.000141 | $118K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004344 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
| ALTcoin (ALT) | -99.74 | $0.026191 | $9M |
| Amp (AMP) | -99.66 | $0.003730 | $36M |
| Akropolis (AKRO) | -99.54 | $0.000141 | $118K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.80 | $0.000001 | $18M |
| Beam (BEAM) | -98.79 | $0.006495 | $20M |
| Nervos Network (CKB) | -98.41 | $0.004145 | $13M |
| Squeezer (SQR) | -96.56 | $0.007350 | $68K |
| Orchid Protocol (OXT) | -93.42 | $0.065764 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:48 | SOL | The volume of the coin traded at 120,143084 , with a increase of %9,71, was 2.633.816.846 . |
| 18:48 | ME | The volume of the coin traded at 0,957333 , with a increase of %9,87, was 45.989.254 . |
| 18:48 | GOAT | The volume of the coin traded at 0,044692 , with a increase of %8,29, was 4.779.161 . |
| 18:48 | SSV | The volume of the coin traded at 5,243945 , with a increase of %9,04, was 3.662.606 . |
| 18:48 | AVAX | The volume of the coin traded at 19,286965 , with a increase of %9,17, was 124.246.579 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
