No | Explanation | Detail |
---|---|---|
1 | Exchange Logo | |
2 | Exchange Name | Bitexbook |
3 | Country | St.Vincent and Grenadines |
4 | Exchange Type | Centralized |
5 | Volume (24 hours) | 1.71K |
6 | Volume (7 days) | 9.19K |
7 | Volume (30 days) | 36.86K |
8 | 24 hours of change | 24 |
9 | % Change (24 hours) | 1 |
10 | Update | 03.02.2025 03:20 |
No | Market | Price | Volume | Coin Volume (24h) |
---|---|---|---|---|
1 | ETH/BTC | 0.03163000 | $ 368.93 | 0 ETH - 0 BTC |
2 | ETH/USD | 3,945.99000000 | $ 334.44 | 0 ETH - 5.65 USD |
3 | BCN/BTC | 0 | $ 28.53 | 0 BCN - 0 BTC |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -3.87 | $0.000973 | $2498.7B |
Bitcoin (BTC) | -4.56 | $96,616.51 | $36.0B |
Ethereum (ETH) | -10.52 | $2,819.35 | $24.9B |
XRP (XRP) | -14.86 | $2.494064 | $9.7B |
Solana (SOL) | -8.12 | $199.514097 | $6.5B |
Dogecoin (DOGE) | -17.16 | $0.258612 | $3.9B |
USD Coin (USDC) | -0.01 | $0.999896 | $3.2B |
Cardano (ADA) | -13.31 | $0.786988 | $1.1B |
Tether (USDT) | -0.03 | $1.00 | $1.1B |
Binance Coin (BNB) | -7.76 | $609.40 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,562,760.67 | $199.514097 | $6B |
Everest (ID) | 7,120,897.56 | $0.278431 | $12M |
Render Token (RNDR) | 1,607,567.05 | $4.665450 | $13M |
Inverse Finance (INV) | 1,012,219.36 | $42.730000 | $329K |
SSVCoin (SSV) | 732,947.88 | $14.140494 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,562,760.67 | $199.514097 | $6B |
Everest (ID) | 7,120,897.56 | $0.278431 | $12M |
Render Token (RNDR) | 1,607,567.05 | $4.665450 | $13M |
Inverse Finance (INV) | 1,012,219.36 | $42.730000 | $329K |
SSVCoin (SSV) | 732,947.88 | $14.140494 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,562,760.67 | $199.514097 | $6B |
Everest (ID) | 7,120,897.56 | $0.278431 | $12M |
Render Token (RNDR) | 1,607,567.05 | $4.665450 | $13M |
Inverse Finance (INV) | 1,012,219.36 | $42.730000 | $329K |
SSVCoin (SSV) | 732,947.88 | $14.140494 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 524,250,484.39 | $55.046311 | $63M |
PAX Gold (PAXG) | 41,774,260.00 | $2,810.996685 | $71M |
Solana (SOL) | 22,533,681.02 | $199.514097 | $6B |
UnitaryStatus Dollar (USDE) | 5,773,919.34 | $0.998905 | $44M |
Creditcoin (CTC) | 5,502,179.71 | $0.715847 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -30.95 | $0.003999 | $2M |
Creditcoin (CTC) | -27.03 | $0.715847 | $7M |
Wild Crypto (WILD) | -26.38 | $0.294080 | $1M |
ARPA Chain (ARPA) | -25.84 | $0.036918 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007094 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $40M |
Amp (AMP) | -99.49 | $0.005620 | $19M |
ALTcoin (ALT) | -99.46 | $0.054161 | $40M |
IRIS Network (IRIS) | -97.94 | $0.002410 | $44K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007094 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $40M |
Amp (AMP) | -99.49 | $0.005620 | $19M |
ALTcoin (ALT) | -99.46 | $0.054161 | $40M |
IRIS Network (IRIS) | -97.94 | $0.002410 | $44K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007094 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $40M |
Amp (AMP) | -99.49 | $0.005620 | $19M |
ALTcoin (ALT) | -99.46 | $0.054161 | $40M |
IRIS Network (IRIS) | -97.94 | $0.002410 | $44K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001423 | $8M |
BitTorrent (BTT) | -99.70 | $0.000001 | $40M |
Beam (BEAM) | -97.82 | $0.011675 | $46M |
Nervos Network (CKB) | -97.44 | $0.006650 | $13M |
Bifrost (BFC) | -97.22 | $0.034847 | $6M |
Hour | Coin | Explanation |
---|---|---|
03:26 | STPT | The volume of the coin traded at 0,062496 , with a decrease of %-10,06, was 7.364.893 . |
03:26 | HOT | The volume of the coin traded at 0,001627 , with a decrease of %-13,01, was 7.085.414 . |
03:26 | DAD | The volume of the coin traded at 0,001029 , with a decrease of %-49,12, was 94.335 . |
03:26 | GALA | The volume of the coin traded at 0,023211 , with a decrease of %-18,86, was 73.735.572 . |
03:26 | CHZ | The volume of the coin traded at 0,056431 , with a decrease of %-16,3, was 25.768.229 . |