No | Explanation | Detail |
---|---|---|
1 | Exchange Logo | |
2 | Exchange Name | Bitexbook |
3 | Country | St.Vincent and Grenadines |
4 | Exchange Type | Centralized |
5 | Volume (24 hours) | 1.66K |
6 | Volume (7 days) | 9.44K |
7 | Volume (30 days) | 37.11K |
8 | 24 hours of change | -32 |
9 | % Change (24 hours) | -2 |
10 | Update | 03.02.2025 08:05 |
No | Market | Price | Volume | Coin Volume (24h) |
---|---|---|---|---|
1 | ETH/BTC | 0.03163000 | $ 368.93 | 0 ETH - 0 BTC |
2 | ETH/USD | 3,945.99000000 | $ 334.44 | 0 ETH - 5.65 USD |
3 | BCN/BTC | 0 | $ 28.53 | 0 BCN - 0 BTC |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -6.98 | $0.000933 | $2394.3B |
Bitcoin (BTC) | -6.61 | $93,618.82 | $52.1B |
Ethereum (ETH) | -19.91 | $2,498.12 | $39.0B |
XRP (XRP) | -23.75 | $2.210677 | $16.4B |
Solana (SOL) | -8.50 | $194.189760 | $9.1B |
Dogecoin (DOGE) | -23.92 | $0.231191 | $5.8B |
USD Coin (USDC) | 0.01 | $1.000072 | $5.1B |
Cardano (ADA) | -25.62 | $0.661671 | $2.1B |
Binance Coin (BNB) | -15.55 | $555.48 | $1.7B |
Tether (USDT) | 0.08 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,094,069.00 | $194.189760 | $9B |
Everest (ID) | 5,926,058.25 | $0.231713 | $20M |
Render Token (RNDR) | 1,408,792.45 | $4.088606 | $17M |
Inverse Finance (INV) | 848,514.07 | $35.820000 | $333K |
Validity (VAL) | 648,973.56 | $0.737348 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,094,069.00 | $194.189760 | $9B |
Everest (ID) | 5,926,058.25 | $0.231713 | $20M |
Render Token (RNDR) | 1,408,792.45 | $4.088606 | $17M |
Inverse Finance (INV) | 848,514.07 | $35.820000 | $333K |
Validity (VAL) | 648,973.56 | $0.737348 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,094,069.00 | $194.189760 | $9B |
Everest (ID) | 5,926,058.25 | $0.231713 | $20M |
Render Token (RNDR) | 1,408,792.45 | $4.088606 | $17M |
Inverse Finance (INV) | 848,514.07 | $35.820000 | $333K |
Validity (VAL) | 648,973.56 | $0.737348 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 466,556,350.59 | $48.988427 | $100M |
PAX Gold (PAXG) | 41,533,031.12 | $2,794.764393 | $81M |
Solana (SOL) | 21,932,332.78 | $194.189760 | $9B |
UnitaryStatus Dollar (USDE) | 5,774,891.10 | $0.999073 | $94M |
Creditcoin (CTC) | 5,703,444.76 | $0.742031 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
Terra Virtua Kolect (TVK) | -36.45 | $0.038670 | $545K |
SideShift Token (XAI) | -35.75 | $0.091052 | $48M |
Goat (GOAT) | -35.31 | $0.104117 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005964 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $48M |
ALTcoin (ALT) | -99.56 | $0.043896 | $48M |
Amp (AMP) | -99.55 | $0.004959 | $27M |
IRIS Network (IRIS) | -98.25 | $0.002045 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005964 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $48M |
ALTcoin (ALT) | -99.56 | $0.043896 | $48M |
Amp (AMP) | -99.55 | $0.004959 | $27M |
IRIS Network (IRIS) | -98.25 | $0.002045 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005964 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $48M |
ALTcoin (ALT) | -99.56 | $0.043896 | $48M |
Amp (AMP) | -99.55 | $0.004959 | $27M |
IRIS Network (IRIS) | -98.25 | $0.002045 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.89 | $0.001144 | $13M |
BitTorrent (BTT) | -99.72 | $0.000001 | $48M |
Quiztok (QTCON) | -99.46 | $0.001885 | $741K |
Beam (BEAM) | -98.13 | $0.009989 | $55M |
Nervos Network (CKB) | -97.87 | $0.005528 | $18M |
Hour | Coin | Explanation |
---|---|---|
08:36 | XYO | The volume of the coin traded at 0,014391 , with a decrease of %-19,63, was 4.319.577 . |
08:36 | MX | The volume of the coin traded at 3,096513 , with a decrease of %-9,41, was 59.988 . |
08:36 | XTZ | The volume of the coin traded at 0,78604 , with a decrease of %-21,57, was 39.438.749 . |
08:36 | TFUEL | The volume of the coin traded at 0,044964 , with a decrease of %-14,03, was 1.695.372 . |
08:36 | FTM | The volume of the coin traded at 0,382188 , with a decrease of %-24,2, was 1.831.607 . |