No | Explanation | Detail |
---|---|---|
1 | Exchange Logo | |
2 | Exchange Name | Bitexbook |
3 | Country | St.Vincent and Grenadines |
4 | Exchange Type | Centralized |
5 | Volume (24 hours) | 1.80K |
6 | Volume (7 days) | 10.62K |
7 | Volume (30 days) | 38.29K |
8 | 24 hours of change | 73 |
9 | % Change (24 hours) | 4 |
10 | Update | 03.02.2025 21:56 |
No | Market | Price | Volume | Coin Volume (24h) |
---|---|---|---|---|
1 | ETH/BTC | 0.03163000 | $ 368.93 | 0 ETH - 0 BTC |
2 | ETH/USD | 3,945.99000000 | $ 334.44 | 0 ETH - 5.65 USD |
3 | BCN/BTC | 0 | $ 28.53 | 0 BCN - 0 BTC |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.93 | $0.001001 | $2621.2B |
Bitcoin (BTC) | 1.90 | $100,087.36 | $66.0B |
Ethereum (ETH) | -7.07 | $2,748.65 | $51.8B |
XRP (XRP) | 0.79 | $2.689177 | $23.7B |
Solana (SOL) | 4.52 | $212.656779 | $11.4B |
Dogecoin (DOGE) | -0.05 | $0.274300 | $7.9B |
USD Coin (USDC) | 0 | $0.999984 | $7.9B |
Cardano (ADA) | -2.99 | $0.790932 | $3.5B |
Binance Coin (BNB) | -3.93 | $599.87 | $2.2B |
Tether (USDT) | 0.20 | $1.00 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Sperax (SPA) | 40.21 | $0.034440 | $84M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,719,686.87 | $212.656779 | $11B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,908,107.67 | $0.270111 | $31M |
Render Token (RNDR) | 1,676,680.17 | $4.866016 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,719,686.87 | $212.656779 | $11B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,908,107.67 | $0.270111 | $31M |
Render Token (RNDR) | 1,676,680.17 | $4.866016 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,719,686.87 | $212.656779 | $11B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,908,107.67 | $0.270111 | $31M |
Render Token (RNDR) | 1,676,680.17 | $4.866016 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 520,441,358.71 | $54.646353 | $167M |
PAX Gold (PAXG) | 42,249,936.66 | $2,843.004967 | $67M |
Solana (SOL) | 24,018,058.89 | $212.656779 | $11B |
Creditcoin (CTC) | 6,551,800.87 | $0.852402 | $37M |
UnitaryStatus Dollar (USDE) | 5,785,830.68 | $1.000966 | $122M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
AhaToken (AHT) | -27.43 | $0.003728 | $2M |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Mossland (MOC) | -24.16 | $0.070885 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006732 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $57M |
Amp (AMP) | -99.49 | $0.005630 | $36M |
ALTcoin (ALT) | -99.46 | $0.054120 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006732 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $57M |
Amp (AMP) | -99.49 | $0.005630 | $36M |
ALTcoin (ALT) | -99.46 | $0.054120 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006732 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $57M |
Amp (AMP) | -99.49 | $0.005630 | $36M |
ALTcoin (ALT) | -99.46 | $0.054120 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001390 | $20M |
BitTorrent (BTT) | -99.70 | $0.000001 | $57M |
Quiztok (QTCON) | -99.46 | $0.001897 | $1M |
SOLVE (SOLVE) | -98.46 | $0.001901 | $87K |
Beam (BEAM) | -97.71 | $0.012261 | $82M |
Hour | Coin | Explanation |
---|---|---|
22:21 | XPR | The volume of the coin traded at 0,005294 , with a increase of %5,23, was 992.652 . |
22:21 | XYO | The volume of the coin traded at 0,01798 , with a increase of %14,42, was 4.556.224 . |
22:21 | IRIS | The volume of the coin traded at 0,003136 , with a increase of %18,23, was 1.603.241 . |
22:21 | OM | The volume of the coin traded at 5,746762 , with a increase of %13,03, was 262.438.635 . |
22:21 | AERO | The volume of the coin traded at 0,968036 , with a increase of %11,22, was 44.241.665 . |