| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | Bitexbook |
| 3 | Country | St.Vincent and Grenadines |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 2.08K |
| 6 | Volume (7 days) | 13.89K |
| 7 | Volume (30 days) | 50.50K |
| 8 | 24 hours of change | 101 |
| 9 | % Change (24 hours) | 5 |
| 10 | Update | 15.04.2025 20:24 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | ETH/BTC | 0.03163000 | $ 368.93 | 0 ETH - 0 BTC |
| 2 | ETH/USD | 3,945.99000000 | $ 334.44 | 0 ETH - 5.65 USD |
| 3 | BCN/BTC | 0 | $ 28.53 | 0 BCN - 0 BTC |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
| Bitcoin (BTC) | -0.02 | $84,849.03 | $15.8B |
| Ethereum (ETH) | -1.57 | $1,621.99 | $6.8B |
| Solana (SOL) | -0.54 | $129.480143 | $2.5B |
| XRP (XRP) | -1.01 | $2.130672 | $2.1B |
| USD Coin (USDC) | 0 | $0.999935 | $1.8B |
| MANTRA DAO (OM) | 61.14 | $0.823490 | $1.3B |
| Dogecoin (DOGE) | -3.37 | $0.155603 | $659.2M |
| Cardano (ADA) | -3.01 | $0.620854 | $488.5M |
| TRON | -1.66 | $0.248702 | $473.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
| MANTRA DAO (OM) | 61.14 | $0.823490 | $1B |
| Ardor (ARDR) | 48.12 | $0.084142 | $155M |
| DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
| SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 11,397,799.92 | $129.480143 | $2B |
| Everest (ID) | 4,521,947.34 | $0.176812 | $7M |
| Render Token (RNDR) | 1,332,015.77 | $3.865800 | $9M |
| Validity (VAL) | 487,404.98 | $0.553806 | $38K |
| Aptcoin (APT) | 369,650.68 | $4.677346 | $70M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 11,397,799.92 | $129.480143 | $2B |
| Everest (ID) | 4,521,947.34 | $0.176812 | $7M |
| Render Token (RNDR) | 1,332,015.77 | $3.865800 | $9M |
| Validity (VAL) | 487,404.98 | $0.553806 | $38K |
| Aptcoin (APT) | 369,650.68 | $4.677346 | $70M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 11,397,799.92 | $129.480143 | $2B |
| Everest (ID) | 4,521,947.34 | $0.176812 | $7M |
| Render Token (RNDR) | 1,332,015.77 | $3.865800 | $9M |
| Validity (VAL) | 487,404.98 | $0.553806 | $38K |
| Aptcoin (APT) | 369,650.68 | $4.677346 | $70M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 383,277,901.13 | $40.244190 | $17M |
| PAX Gold (PAXG) | 48,152,521.82 | $3,240.189922 | $38M |
| Solana (SOL) | 14,623,814.97 | $129.480143 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,768.67 | $0.999052 | $29M |
| Creditcoin (CTC) | 4,426,229.57 | $0.575865 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UniBright (UBT) | -37.26 | $0.009080 | $15K |
| Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
| StableUSD (USDS) | -24.87 | $0.999800 | $133K |
| AhaToken (AHT) | -20.22 | $0.003337 | $190K |
| Serum (SRM) | -19.54 | $0.024300 | $103K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004467 | $2M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $17M |
| ALTcoin (ALT) | -99.74 | $0.026075 | $7M |
| V-ID (VIDT) | -99.71 | $0.002722 | $6M |
| Amp (AMP) | -99.68 | $0.003570 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004467 | $2M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $17M |
| ALTcoin (ALT) | -99.74 | $0.026075 | $7M |
| V-ID (VIDT) | -99.71 | $0.002722 | $6M |
| Amp (AMP) | -99.68 | $0.003570 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004467 | $2M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $17M |
| ALTcoin (ALT) | -99.74 | $0.026075 | $7M |
| V-ID (VIDT) | -99.71 | $0.002722 | $6M |
| Amp (AMP) | -99.68 | $0.003570 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.79 | $0.000001 | $17M |
| Beam (BEAM) | -98.92 | $0.005789 | $11M |
| Nervos Network (CKB) | -98.32 | $0.004370 | $17M |
| V-ID (VIDT) | -98.01 | $0.002722 | $6M |
| DeepCloud AI (DEEP) | -95.87 | $0.081709 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:26 | ARK | The volume of the coin traded at 0,459849 , with a increase of %19,1, was 70.381.969 . |
| 20:26 | DGB | The volume of the coin traded at 0,01001 , with a increase of %3,8, was 924.263 . |
| 20:26 | ACH | The volume of the coin traded at 0,02882 , with a increase of %23,62, was 105.652.844 . |
| 20:26 | AKRO | The volume of the coin traded at 0,00025 , with a increase of %23,76, was 759.177 . |
| 20:26 | TUT | The volume of the coin traded at 0,028515 , with a increase of %5,1, was 421.649 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
