No | Explanation | Detail |
---|---|---|
1 | Exchange Logo |
![]() |
2 | Exchange Name | Bitfinex |
3 | Country | British Virgin Islands |
4 | Exchange Type | Centralized |
5 | Volume (24 hours) | 224.88M |
6 | Volume (7 days) | 1.34B |
7 | Volume (30 days) | 6.10B |
8 | 24 hours of change | 41,059,759 |
9 | % Change (24 hours) | 18 |
10 | Update | 22.07.2025 10:30 |
No | Market | Price | Volume | Coin Volume (24h) |
---|---|---|---|---|
1 | XTZ/USD | 0.55210000 | $ 4.58M | 57.58 XTZ - 31.79 USD |
2 | SOL/BTC | 0.00140000 | $ 313.40K | 83.77 SOL - 0.12 BTC |
3 | MIOTA/ETH | 0.00013200 | $ 185.50K | 0 MIOTA - 0 ETH |
4 | WAVES/USD | 2.32500000 | $ 58.85K | 0 WAVES - 0 USD |
5 | GNO/USD | 275.00000000 | $ 2.91K | 0 GNO - 0 USD |
6 | VEE/USD | 0.00261800 | $ 1.32K | 0 VEE - 0 USD |
7 | UTK/USD | 0.07924000 | $ 8.99K | 0 UTK - 0 USD |
8 | TUSD/USD | 0.99760000 | $ 696.81 | 0 TUSD - 0 USD |
9 | EURS/USD | 0.92000000 | $ 171.90 | 0 EURS - 0 USD |
10 | DATA/BTC | 0.00001192 | $ 209.52 | 0 DATA - 0 BTC |
11 | ARB/USDT | 0.33440000 | $ 0 | 19.16K ARB - 6.29K USDT |
12 | ESS/BTC | 0.00000003 | $ 0 | 0 ESS - 0 BTC |
13 | GNO/ETH | 0.07544000 | $ 0 | 0 GNO - 0 ETH |
14 | MAN/ETH | 0.00033600 | $ 0 | 0 MAN - 0 ETH |
15 | ZCN/ETH | 0.00050000 | $ 0 | 0 ZCN - 0 ETH |
16 | DGX/USD | 51.62000000 | $ 0 | 0 DGX - 0 USD |
17 | BEST/USD | 0.43100000 | $ 0 | 0 BEST - 0 USD |
18 | NEAR/USD | 2.05500000 | $ 0 | 80.51 NEAR - 164.82 USD |
19 | EURT/EUR | 0.97690000 | $ 0 | 0 EURT - 0 EUR |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.65 | $118,294.69 | $23.3B |
Ethereum (ETH) | 1.09 | $3,781.55 | $22.8B |
Solana (SOL) | 1.47 | $187.228375 | $9.9B |
XRP (XRP) | 1.59 | $3.202044 | $7.2B |
Dogecoin (DOGE) | 1.26 | $0.239718 | $4.9B |
USD Coin (USDC) | 0 | $0.999875 | $3.0B |
Cardano (ADA) | 0.67 | $0.830615 | $1.8B |
Binance Coin (BNB) | 1.45 | $795.32 | $1.5B |
TRON | 1.42 | $0.321304 | $1.0B |
Litecoin (LTC) | 1.31 | $114.73 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,481,271.08 | $187.228375 | $10B |
Everest (ID) | 4,839,947.48 | $0.189246 | $6M |
Uniswap Protocol Token (UNI) | 717,931.88 | $10.605331 | $697M |
Validity (VAL) | 588,588.66 | $0.668750 | $24K |
Aptcoin (APT) | 383,087.69 | $4.847324 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,481,271.08 | $187.228375 | $10B |
Everest (ID) | 4,839,947.48 | $0.189246 | $6M |
Uniswap Protocol Token (UNI) | 717,931.88 | $10.605331 | $697M |
Validity (VAL) | 588,588.66 | $0.668750 | $24K |
Aptcoin (APT) | 383,087.69 | $4.847324 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,481,271.08 | $187.228375 | $10B |
Everest (ID) | 4,839,947.48 | $0.189246 | $6M |
Uniswap Protocol Token (UNI) | 717,931.88 | $10.605331 | $697M |
Validity (VAL) | 588,588.66 | $0.668750 | $24K |
Aptcoin (APT) | 383,087.69 | $4.847324 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 473,038,839.84 | $49.669089 | $69M |
PAX Gold (PAXG) | 49,856,274.21 | $3,354.835421 | $54M |
Solana (SOL) | 21,146,091.04 | $187.228375 | $10B |
Creditcoin (CTC) | 5,697,813.23 | $0.741299 | $15M |
Boson Protocol (BOSON) | 973,405.98 | $0.097740 | $790K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -28.10 | $0.013430 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003376 | $1M |
Beam (BEAM) | -98.21 | $0.008838 | $36M |
REN (REN) | -97.43 | $0.010280 | $290K |
OMG Network (OMG) | -96.37 | $0.184912 | $3M |
Augur (REP) | -96.09 | $0.855000 | $64K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003376 | $1M |
Beam (BEAM) | -98.21 | $0.008838 | $36M |
REN (REN) | -97.43 | $0.010280 | $290K |
OMG Network (OMG) | -96.37 | $0.184912 | $3M |
Augur (REP) | -96.09 | $0.855000 | $64K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003376 | $1M |
Beam (BEAM) | -98.21 | $0.008838 | $36M |
REN (REN) | -97.43 | $0.010280 | $290K |
OMG Network (OMG) | -96.37 | $0.184912 | $3M |
Augur (REP) | -96.09 | $0.855000 | $64K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.35 | $0.008838 | $36M |
Nervos Network (CKB) | -97.56 | $0.006339 | $55M |
Popsicle Finance (ICE) | -95.94 | $0.004969 | $4M |
Orchid Protocol (OXT) | -93.88 | $0.061201 | $2M |
Augur (REP) | -90.90 | $0.855000 | $64K |
Hour | Coin | Explanation |
---|---|---|
06:55 | DENT | The volume of the coin traded at 0,000861 , with a increase of %9,59, was 617.084 . |
06:55 | PHB | The volume of the coin traded at 0,619087 , with a increase of %5,36, was 746.443 . |
06:55 | SPK | The volume of the coin traded at 0,066396 , with a increase of %56,97, was 174.662.414 . |
06:55 | PI | The volume of the coin traded at 0,48691 , with a increase of %7,96, was 74.563.682 . |
06:55 | CRV | The volume of the coin traded at 1,113738 , with a increase of %7,09, was 121.912.465 . |