No | Explanation | Detail |
---|---|---|
1 | Exchange Logo |
![]() |
2 | Exchange Name | Bitfinex |
3 | Country | British Virgin Islands |
4 | Exchange Type | Centralized |
5 | Volume (24 hours) | 237.07M |
6 | Volume (7 days) | 2.27B |
7 | Volume (30 days) | 10.03B |
8 | 24 hours of change | 46,761,522 |
9 | % Change (24 hours) | 20 |
10 | Update | 02.06.2025 19:24 |
No | Market | Price | Volume | Coin Volume (24h) |
---|---|---|---|---|
1 | ETH/BTC | 0.02187000 | $ 12.70M | 153.06 ETH - 3.35 BTC |
2 | SOL/USD | 118.31000000 | $ 6.88M | 17.73K SOL - 2.12M USD |
3 | SOL/BTC | 0.00147100 | $ 313.40K | 3.21K SOL - 4.74 BTC |
4 | NEXO/BTC | 0.00001242 | $ 246.15K | 3.64K NEXO - 0.05 BTC |
5 | DOT/BTC | 0.00005572 | $ 589.04K | 0 DOT - 0 BTC |
6 | BSV/USD | 42.10000000 | $ 232.41K | 0 BSV - 0 USD |
7 | ZEC/BTC | 0.00048610 | $ 130.01K | 148.77 ZEC - 0.07 BTC |
8 | DAI/USD | 0.99850000 | $ 36.49K | 0 DAI - 0 USD |
9 | CRV/USD | 0.52020000 | $ 252.86K | 5.91K CRV - 3.07K USD |
10 | FET/USDT | 0.43950000 | $ 7.45K | 27.68K FET - 12.27K USDT |
11 | ZRX/ETH | 0.00015280 | $ 7.88K | 0 ZRX - 0 ETH |
12 | MANA/BTC | 0.00000485 | $ 20.71K | 0 MANA - 0 BTC |
13 | VEE/USD | 0.00261800 | $ 1.32K | 0 VEE - 0 USD |
14 | ZCN/USD | 0.20820000 | $ 6.25K | 0 ZCN - 0 USD |
15 | THETA/USDT | 1.06500000 | $ 2.75K | 0 THETA - 0 USDT |
16 | USDP/USDT | 1.00000000 | $ 0 | 0 USDP - 0 USDT |
17 | ATLAS/USDT | 0.00146000 | $ 0 | 0 ATLAS - 0 USDT |
18 | MANA/ETH | 0.00018260 | $ 0 | 0 MANA - 0 ETH |
19 | AID/ETH | 0.00004950 | $ 0 | 0 AID - 0 ETH |
20 | XRD/BTC | 0.00000009 | $ 0 | 11.53K XRD - 0 BTC |
21 | MKR/BTC | 0.08308000 | $ 0 | 0 MKR - 0 BTC |
22 | NEC/BTC | 0.00002027 | $ 0 | 0 NEC - 0 BTC |
23 | CFI/ETH | 0.00012900 | $ 0 | 0 CFI - 0 ETH |
24 | YFI/USDT | 4,684.50000000 | $ 0 | 0 YFI - 4.42 USDT |
25 | BCI/USD | 0.03150000 | $ 0 | 0 BCI - 0 USD |
26 | VRA/USD | 0.00245000 | $ 0 | 0 VRA - 0 USD |
27 | DTH/USD | 0.00640000 | $ 0 | 0 DTH - 0 USD |
28 | MDCL/USD | 0.00700000 | $ 0 | 0 MDCL - 0 USD |
29 | BAL/USD | 2.99100000 | $ 0 | 0 BAL - 0 USD |
30 | CHEX/USD | 0.19750000 | $ 0 | 3.58K CHEX - 717.92 USD |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.75 | $104,713.16 | $15.4B |
Ethereum (ETH) | -1.38 | $2,605.62 | $8.4B |
Solana (SOL) | -2.81 | $152.125777 | $2.2B |
XRP (XRP) | -2.44 | $2.195696 | $1.5B |
USD Coin (USDC) | 0.01 | $0.999862 | $1.5B |
Dogecoin (DOGE) | -3.27 | $0.189136 | $785.4M |
Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
Binance Coin (BNB) | -0.21 | $668.67 | $477.4M |
Cardano (ADA) | -1.87 | $0.679086 | $353.6M |
TRON | 0.66 | $0.273227 | $309.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 86.22 | $0.004851 | $10M |
Ravencoin (RVN) | 59.15 | $0.017847 | $182M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,391,253.64 | $152.125777 | $2B |
Everest (ID) | 4,629,930.47 | $0.181034 | $7M |
Validity (VAL) | 563,584.70 | $0.640346 | $31K |
SSVCoin (SSV) | 506,316.36 | $9.768772 | $20M |
Uniswap Protocol Token (UNI) | 425,520.23 | $6.286411 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,391,253.64 | $152.125777 | $2B |
Everest (ID) | 4,629,930.47 | $0.181034 | $7M |
Validity (VAL) | 563,584.70 | $0.640346 | $31K |
SSVCoin (SSV) | 506,316.36 | $9.768772 | $20M |
Uniswap Protocol Token (UNI) | 425,520.23 | $6.286411 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,391,253.64 | $152.125777 | $2B |
Everest (ID) | 4,629,930.47 | $0.181034 | $7M |
Validity (VAL) | 563,584.70 | $0.640346 | $31K |
SSVCoin (SSV) | 506,316.36 | $9.768772 | $20M |
Uniswap Protocol Token (UNI) | 425,520.23 | $6.286411 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PAX Gold (PAXG) | 50,423,072.29 | $3,392.975263 | $43M |
Solana (SOL) | 17,181,487.69 | $152.125777 | $2B |
Creditcoin (CTC) | 5,475,515.57 | $0.712378 | $20M |
SSVCoin (SSV) | 564,568.88 | $9.768772 | $20M |
Harvest Finance (FARM) | 251,731.94 | $29.690986 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Measurable Data Token (MDT) | -20.18 | $0.021897 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003704 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
REN (REN) | -97.34 | $0.010660 | $311K |
OMG Network (OMG) | -95.88 | $0.210035 | $13M |
ShareToken (SHR) | -93.57 | $0.001694 | $496K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003704 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
REN (REN) | -97.34 | $0.010660 | $311K |
OMG Network (OMG) | -95.88 | $0.210035 | $13M |
ShareToken (SHR) | -93.57 | $0.001694 | $496K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003704 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
REN (REN) | -97.34 | $0.010660 | $311K |
OMG Network (OMG) | -95.88 | $0.210035 | $13M |
ShareToken (SHR) | -93.57 | $0.001694 | $496K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $14M |
Nervos Network (CKB) | -98.44 | $0.004044 | $6M |
Bifrost (BFC) | -97.41 | $0.032458 | $2M |
Orchid Protocol (OXT) | -94.56 | $0.054384 | $3M |
PolisPay (POLIS) | -92.21 | $0.057800 | $235K |
Hour | Coin | Explanation |
---|---|---|
12:06 | FCT | The volume of the coin traded at 0,029857 , with a decrease of %-7,59, was 1.304.599 . |
12:06 | ONT | The volume of the coin traded at 0,134794 , with a decrease of %-3,73, was 747.090 . |
12:06 | WAXP | The volume of the coin traded at 0,021831 , with a decrease of %-5,43, was 727.290 . |
12:06 | SSV | The volume of the coin traded at 9,768772 , with a decrease of %-8,65, was 12.190.048 . |
12:06 | PNK | The volume of the coin traded at 0,01371 , with a decrease of %-7,39, was 44.220 . |