No | Explanation | Detail |
---|---|---|
1 | Exchange Logo | |
2 | Exchange Name | Buda |
3 | Country | Chile |
4 | Exchange Type | Centralized |
5 | Volume (24 hours) | 1.22M |
6 | Volume (7 days) | 3.52M |
7 | Volume (30 days) | 22.93M |
8 | 24 hours of change | 6,888 |
9 | % Change (24 hours) | 1 |
10 | Update | 03.02.2025 04:15 |
No | Market | Price | Volume | Coin Volume (24h) |
---|---|---|---|---|
1 | BTC/COP | 412,504,997.99000000 | $ 92.27K | 0.11 BTC - 43.39M COP |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -4.41 | $0.000968 | $2484.2B |
Bitcoin (BTC) | -4.83 | $96,323.31 | $39.8B |
Ethereum (ETH) | -10.06 | $2,834.85 | $27.3B |
XRP (XRP) | -20.90 | $2.323065 | $11.5B |
Solana (SOL) | -9.54 | $196.718535 | $7.0B |
Dogecoin (DOGE) | -19.75 | $0.251237 | $4.4B |
USD Coin (USDC) | -0.01 | $0.999897 | $3.4B |
Cardano (ADA) | -16.61 | $0.756325 | $1.3B |
Binance Coin (BNB) | -9.14 | $601.30 | $1.1B |
Tether (USDT) | -0.04 | $1.00 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,316,672.48 | $196.718535 | $7B |
Everest (ID) | 6,883,046.96 | $0.269131 | $14M |
Render Token (RNDR) | 1,536,207.51 | $4.458364 | $14M |
Inverse Finance (INV) | 948,253.47 | $40.030000 | $311K |
SSVCoin (SSV) | 703,612.82 | $13.574620 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,316,672.48 | $196.718535 | $7B |
Everest (ID) | 6,883,046.96 | $0.269131 | $14M |
Render Token (RNDR) | 1,536,207.51 | $4.458364 | $14M |
Inverse Finance (INV) | 948,253.47 | $40.030000 | $311K |
SSVCoin (SSV) | 703,612.82 | $13.574620 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,316,672.48 | $196.718535 | $7B |
Everest (ID) | 6,883,046.96 | $0.269131 | $14M |
Render Token (RNDR) | 1,536,207.51 | $4.458364 | $14M |
Inverse Finance (INV) | 948,253.47 | $40.030000 | $311K |
SSVCoin (SSV) | 703,612.82 | $13.574620 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 508,887,765.84 | $53.433226 | $66M |
PAX Gold (PAXG) | 41,708,107.42 | $2,806.545277 | $72M |
Solana (SOL) | 22,217,941.04 | $196.718535 | $7B |
Creditcoin (CTC) | 6,514,578.13 | $0.847560 | $7M |
UnitaryStatus Dollar (USDE) | 5,773,466.47 | $0.998827 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -30.95 | $0.003999 | $2M |
Litentry (LIT) | -28.02 | $0.777077 | $3M |
ARPA Chain (ARPA) | -26.65 | $0.036516 | $14M |
Curve DAO Token (CRV) | -26.63 | $0.515533 | $242M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007097 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $42M |
Amp (AMP) | -99.51 | $0.005429 | $20M |
ALTcoin (ALT) | -99.47 | $0.053428 | $45M |
V-ID (VIDT) | -98.03 | $0.018315 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007097 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $42M |
Amp (AMP) | -99.51 | $0.005429 | $20M |
ALTcoin (ALT) | -99.47 | $0.053428 | $45M |
V-ID (VIDT) | -98.03 | $0.018315 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007097 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $42M |
Amp (AMP) | -99.51 | $0.005429 | $20M |
ALTcoin (ALT) | -99.47 | $0.053428 | $45M |
V-ID (VIDT) | -98.03 | $0.018315 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001370 | $9M |
BitTorrent (BTT) | -99.70 | $0.000001 | $42M |
Quiztok (QTCON) | -99.44 | $0.001982 | $6M |
Beam (BEAM) | -97.82 | $0.011661 | $49M |
Nervos Network (CKB) | -97.50 | $0.006497 | $15M |
Hour | Coin | Explanation |
---|---|---|
04:18 | SSV | The volume of the coin traded at 13,57462 , with a decrease of %-22,87, was 19.597.806 . |
04:18 | STX | The volume of the coin traded at 0,971841 , with a decrease of %-21,23, was 58.491.836 . |
04:18 | COMP | The volume of the coin traded at 53,433226 , with a decrease of %-17,73, was 12.745.751 . |
04:18 | ASM | The volume of the coin traded at 0,04766 , with a decrease of %-16,93, was 1.297.409 . |
04:18 | LINK | The volume of the coin traded at 19,45 , with a decrease of %-15,79, was 657.253.022 . |