No | Explanation | Detail |
---|---|---|
1 | Exchange Logo | |
2 | Exchange Name | Buda |
3 | Country | Chile |
4 | Exchange Type | Centralized |
5 | Volume (24 hours) | 1.73M |
6 | Volume (7 days) | 5.01M |
7 | Volume (30 days) | 24.42M |
8 | 24 hours of change | 400,635 |
9 | % Change (24 hours) | 23 |
10 | Update | 04.02.2025 00:00 |
No | Market | Price | Volume | Coin Volume (24h) |
---|---|---|---|---|
1 | BTC/COP | 412,504,997.99000000 | $ 92.27K | 0.11 BTC - 43.39M COP |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.40 | $0.001021 | $2672.1B |
Bitcoin (BTC) | 3.61 | $101,288.51 | $70.4B |
Ethereum (ETH) | -8.37 | $2,702.62 | $52.7B |
XRP (XRP) | 1.34 | $2.668444 | $24.1B |
Solana (SOL) | 4.31 | $211.610534 | $11.6B |
Dogecoin (DOGE) | 1.38 | $0.276666 | $8.3B |
USD Coin (USDC) | -0.01 | $0.999902 | $8.1B |
Cardano (ADA) | -3.70 | $0.780688 | $3.6B |
Tether (USDT) | 0.17 | $1.00 | $2.3B |
Binance Coin (BNB) | -3.45 | $600.08 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,627,587.87 | $211.610534 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,962,985.48 | $0.272257 | $31M |
Render Token (RNDR) | 1,701,069.40 | $4.936794 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,627,587.87 | $211.610534 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,962,985.48 | $0.272257 | $31M |
Render Token (RNDR) | 1,701,069.40 | $4.936794 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,627,587.87 | $211.610534 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,962,985.48 | $0.272257 | $31M |
Render Token (RNDR) | 1,701,069.40 | $4.936794 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 523,664,830.07 | $54.984818 | $173M |
PAX Gold (PAXG) | 42,056,434.97 | $2,829.984238 | $67M |
Solana (SOL) | 23,899,892.57 | $211.610534 | $12B |
Creditcoin (CTC) | 6,395,876.93 | $0.832117 | $39M |
UnitaryStatus Dollar (USDE) | 5,785,487.47 | $1.000907 | $131M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
AhaToken (AHT) | -27.43 | $0.003728 | $2M |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006868 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $59M |
Amp (AMP) | -99.49 | $0.005670 | $37M |
ALTcoin (ALT) | -99.46 | $0.054354 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006868 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $59M |
Amp (AMP) | -99.49 | $0.005670 | $37M |
ALTcoin (ALT) | -99.46 | $0.054354 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006868 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $59M |
Amp (AMP) | -99.49 | $0.005670 | $37M |
ALTcoin (ALT) | -99.46 | $0.054354 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001419 | $21M |
BitTorrent (BTT) | -99.70 | $0.000001 | $59M |
Quiztok (QTCON) | -99.42 | $0.002040 | $1M |
SOLVE (SOLVE) | -98.46 | $0.001901 | $87K |
Beam (BEAM) | -97.69 | $0.012334 | $84M |
Hour | Coin | Explanation |
---|---|---|
00:04 | PRQ | The volume of the coin traded at 0,171302 , with a increase of %19,87, was 1.219.303 . |
00:04 | ASM | The volume of the coin traded at 0,05721 , with a increase of %14,01, was 1.297.409 . |
00:04 | ZEX | The volume of the coin traded at 0,058491 , with a increase of %20,58, was 176.817 . |
00:04 | RUNE | The volume of the coin traded at 1,455131 , with a increase of %9,81, was 425.919.194 . |
00:04 | HEX | The volume of the coin traded at 0,003099 , with a increase of %14,96, was 107.989 . |