| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | Cexio |
| 3 | Country | United Kingdom |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 27.88M |
| 6 | Volume (7 days) | 85.42M |
| 7 | Volume (30 days) | 336.11M |
| 8 | 24 hours of change | 25,617,176 |
| 9 | % Change (24 hours) | 92 |
| 10 | Update | 07.04.2025 23:34 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | USDT/RUB | 99.02000000 | $ 252.69K | 0 USDT - 0 RUB |
| 2 | BCH/USDT | 308.50000000 | $ 46.25K | 0 BCH - 0 USDT |
| 3 | DOT/USDT | 4.19000000 | $ 13.23K | 0 DOT - 0 USDT |
| 4 | AAVE/USDT | 165.51000000 | $ 0 | 0.11 AAVE - 17.82 USDT |
| 5 | UMA/USDT | 1.17200000 | $ 0 | 0 UMA - 0 USDT |
| 6 | CHZ/USD | 0.04390000 | $ 0 | 0 CHZ - 0 USD |
| 7 | POLS/USD | 0.26250000 | $ 0 | 0 POLS - 0 USD |
| 8 | QNT/USD | 71.53000000 | $ 0 | 0 QNT - 0 USD |
| 9 | ANKR/USD | 0.01795000 | $ 0 | 0 ANKR - 0 USD |
| 10 | ICP/USD | 5.44000000 | $ 0 | 0 ICP - 0 USD |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
| Bitcoin (BTC) | 0.07 | $78,874.35 | $49.7B |
| Ethereum (ETH) | -0.16 | $1,571.21 | $28.4B |
| XRP (XRP) | -0.96 | $1.929074 | $12.4B |
| Solana (SOL) | 0.93 | $107.443388 | $7.3B |
| USD Coin (USDC) | 0 | $0.999903 | $4.5B |
| Dogecoin (DOGE) | 0.30 | $0.149845 | $3.2B |
| Binance Coin (BNB) | 1.23 | $558.60 | $1.7B |
| Cardano (ADA) | 2.88 | $0.588780 | $1.5B |
| Litecoin (LTC) | 0.85 | $71.53 | $921.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
| DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
| SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
| Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
| HEX (HEX) | 25.39 | $0.001602 | $585K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 9,457,944.68 | $107.443388 | $7B |
| Everest (ID) | 4,330,628.67 | $0.169331 | $15M |
| Render Token (RNDR) | 1,028,183.48 | $2.984079 | $18M |
| Validity (VAL) | 440,283.24 | $0.500275 | $40K |
| Aptcoin (APT) | 354,402.66 | $4.484459 | $196M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 9,457,944.68 | $107.443388 | $7B |
| Everest (ID) | 4,330,628.67 | $0.169331 | $15M |
| Render Token (RNDR) | 1,028,183.48 | $2.984079 | $18M |
| Validity (VAL) | 440,283.24 | $0.500275 | $40K |
| Aptcoin (APT) | 354,402.66 | $4.484459 | $196M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 9,457,944.68 | $107.443388 | $7B |
| Everest (ID) | 4,330,628.67 | $0.169331 | $15M |
| Render Token (RNDR) | 1,028,183.48 | $2.984079 | $18M |
| Validity (VAL) | 440,283.24 | $0.500275 | $40K |
| Aptcoin (APT) | 354,402.66 | $4.484459 | $196M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 385,161,035.94 | $40.441919 | $54M |
| PAX Gold (PAXG) | 44,588,257.59 | $3,000.350582 | $124M |
| Solana (SOL) | 12,134,911.02 | $107.443388 | $7B |
| UnitaryStatus Dollar (USDE) | 5,773,751.64 | $0.998876 | $108M |
| Creditcoin (CTC) | 3,883,370.90 | $0.505240 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UniBright (UBT) | -37.26 | $0.009080 | $15K |
| Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
| Akropolis (AKRO) | -25.25 | $0.000151 | $114K |
| StableUSD (USDS) | -24.87 | $0.999800 | $133K |
| Kleros (PNK) | -20.25 | $0.010790 | $102K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004136 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $35M |
| ALTcoin (ALT) | -99.75 | $0.025536 | $18M |
| Amp (AMP) | -99.69 | $0.003409 | $19M |
| Akropolis (AKRO) | -99.51 | $0.000151 | $114K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004136 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $35M |
| ALTcoin (ALT) | -99.75 | $0.025536 | $18M |
| Amp (AMP) | -99.69 | $0.003409 | $19M |
| Akropolis (AKRO) | -99.51 | $0.000151 | $114K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004136 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $35M |
| ALTcoin (ALT) | -99.75 | $0.025536 | $18M |
| Amp (AMP) | -99.69 | $0.003409 | $19M |
| Akropolis (AKRO) | -99.51 | $0.000151 | $114K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.81 | $0.000001 | $35M |
| Beam (BEAM) | -98.87 | $0.006065 | $23M |
| Nervos Network (CKB) | -98.53 | $0.003830 | $36M |
| Orchid Protocol (OXT) | -94.18 | $0.058200 | $5M |
| Düber (DBR) | -91.54 | $0.021626 | $29M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:03 | CRV | The volume of the coin traded at 0,462262 , with a increase of %8,77, was 146.043.373 . |
| 00:03 | ACT | The volume of the coin traded at 0,056474 , with a increase of %9,46, was 59.037.886 . |
| 00:03 | ROSE | The volume of the coin traded at 0,022375 , with a increase of %6,42, was 7.517.317 . |
| 00:03 | PHB | The volume of the coin traded at 0,37971 , with a increase of %6,8, was 798.848 . |
| 00:03 | GAME | The volume of the coin traded at 0,003301 , with a increase of %9,33, was 46.155.115 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
