| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | Cexio |
| 3 | Country | United Kingdom |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 57.27M |
| 6 | Volume (7 days) | 275.49M |
| 7 | Volume (30 days) | 1.32B |
| 8 | 24 hours of change | 499,223 |
| 9 | % Change (24 hours) | 1 |
| 10 | Update | 06.12.2025 06:23 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | XRP/USD | 2.97700000 | $ 2.44M | 92.00K XRP - 272.52K USD |
| 2 | XRP/EUR | 2.53500000 | $ 226.94K | 500.00 XRP - 1.27K EUR |
| 3 | XRP/GBP | 2.17600000 | $ 95.85K | 0 XRP - 0 GBP |
| 4 | DOGE/USD | 0.25930000 | $ 64.81K | 943.86K DOGE - 245.26K USD |
| 5 | XTZ/USDT | 0.69800000 | $ 237.83K | 0 XTZ - 0 USDT |
| 6 | GAS/USD | 3.11700000 | $ 46.06K | 655.13 GAS - 2.04K USD |
| 7 | SNX/USD | 1.20800000 | $ 229.55K | 798.49 SNX - 955.89 USD |
| 8 | USDC/USDT | 0.99930000 | $ 11.56K | 3.14K USDC - 3.14K USDT |
| 9 | GUSD/USDT | 0.99980000 | $ 6.18K | 0 GUSD - 0 USDT |
| 10 | XTZ/GBP | 0.51470000 | $ 51.11K | 0 XTZ - 0 GBP |
| 11 | SHIB/GBP | 0.00000916 | $ 12.96K | 0 SHIB - 0 GBP |
| 12 | STORJ/USD | 0.23590000 | $ 1.29K | 0 STORJ - 0 USD |
| 13 | BNT/USDT | 0.59400000 | $ 48.89 | 0 BNT - 0 USDT |
| 14 | ALGO/USDT | 0.22180000 | $ 0 | 346.66 ALGO - 76.86 USDT |
| 15 | BIO/USDT | 0.14330000 | $ 0 | 0 BIO - 0 USDT |
| 16 | INJ/USD | 12.55000000 | $ 0 | 2.08 INJ - 26.09 USD |
| 17 | ICP/USD | 4.45800000 | $ 0 | 0 ICP - 0 USD |
| 18 | SAND/USD | 0.28550000 | $ 0 | 90.30 SAND - 25.78 USD |
| 19 | AWX/EUR | 3.36100000 | $ 0 | 0 AWX - 0 EUR |
| 20 | WDC/LTC | 0.00144200 | $ 0 | 0 WDC - 0 LTC |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | -2.71 | $89,681.26 | $23.1B |
| Ethereum (ETH) | -4.16 | $3,039.99 | $13.5B |
| USD Coin (USDC) | 0 | $0.999623 | $3.4B |
| Solana (SOL) | -3.43 | $133.845377 | $2.9B |
| XRP (XRP) | -2.56 | $2.038036 | $2.4B |
| Dogecoin (DOGE) | -5.14 | $0.139940 | $1.2B |
| TRON | -0.49 | $0.286340 | $1.0B |
| ZCash (ZEC) | -10.28 | $351.733230 | $884.5M |
| Binance Coin (BNB) | -1.72 | $886.46 | $869.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,181,087.90 | $1.041251 | $30M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,782,063.49 | $133.845377 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 817,685.78 | $0.125530 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,181,087.90 | $1.041251 | $30M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,782,063.49 | $133.845377 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 817,685.78 | $0.125530 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,181,087.90 | $1.041251 | $30M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,782,063.49 | $133.845377 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 817,685.78 | $0.125530 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 297,623,404.47 | $31.250468 | $31M |
| PAX Gold (PAXG) | 62,572,870.21 | $4,210.535165 | $105M |
| Solana (SOL) | 15,116,838.93 | $133.845377 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,463.04 | $0.999518 | $48M |
| Sp8de (SPX) | 631,017.43 | $0.648158 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -62.53 | $0.000235 | $35K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -26.10 | $1.041251 | $30M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012722 | $12M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003310 | $4M |
| FileCoin (FIL) | -95.45 | $1.486857 | $93M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012722 | $12M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003310 | $4M |
| FileCoin (FIL) | -95.45 | $1.486857 | $93M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012722 | $12M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003310 | $4M |
| FileCoin (FIL) | -95.45 | $1.486857 | $93M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $15M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Beam (BEAM) | -99.38 | $0.003310 | $4M |
| Nervos Network (CKB) | -98.95 | $0.002741 | $18M |
| Maecenas (ART) | -98.65 | $0.000985 | $455K |
| Hour | Coin | Explanation |
|---|---|---|
| 06:45 | APT | -9,95 is among the crypto currencies that attract attention with its loss of value. |
| 06:45 | TRB | -7,44 is among the crypto currencies that attract attention with its loss of value. |
| 06:45 | Of the 280 cryptocurrencies traded on stock exchanges, 58 are above yesterday's price, 222 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 06:45 | EURO | EURO is traded at 49,4857 liras in the free market. |
| 06:45 | USD | The US dollar is traded at 42,5545 liras in the free market. |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp