| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | Cexio |
| 3 | Country | United Kingdom |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 3.90M |
| 6 | Volume (7 days) | 233.31M |
| 7 | Volume (30 days) | 1.13B |
| 8 | 24 hours of change | -128,556 |
| 9 | % Change (24 hours) | -3 |
| 10 | Update | 14.12.2025 14:02 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | XRP/USD | 2.97700000 | $ 2.44M | 92.00K XRP - 272.52K USD |
| 2 | XRP/EUR | 2.53500000 | $ 226.94K | 500.00 XRP - 1.27K EUR |
| 3 | XRP/GBP | 2.17600000 | $ 95.85K | 0 XRP - 0 GBP |
| 4 | DOGE/USD | 0.25930000 | $ 64.81K | 943.86K DOGE - 245.26K USD |
| 5 | XTZ/USDT | 0.69800000 | $ 237.83K | 0 XTZ - 0 USDT |
| 6 | SNX/USD | 1.20800000 | $ 229.55K | 798.49 SNX - 955.89 USD |
| 7 | GAS/USD | 3.11700000 | $ 46.06K | 655.13 GAS - 2.04K USD |
| 8 | USDC/USDT | 0.99930000 | $ 11.56K | 3.14K USDC - 3.14K USDT |
| 9 | GUSD/USDT | 0.99980000 | $ 6.18K | 0 GUSD - 0 USDT |
| 10 | XTZ/GBP | 0.51470000 | $ 51.11K | 0 XTZ - 0 GBP |
| 11 | SHIB/GBP | 0.00000916 | $ 12.96K | 0 SHIB - 0 GBP |
| 12 | STORJ/USD | 0.23590000 | $ 1.29K | 0 STORJ - 0 USD |
| 13 | BNT/USDT | 0.59400000 | $ 48.89 | 0 BNT - 0 USDT |
| 14 | ALGO/USDT | 0.22180000 | $ 0 | 346.66 ALGO - 76.86 USDT |
| 15 | BIO/USDT | 0.14330000 | $ 0 | 0 BIO - 0 USDT |
| 16 | INJ/USD | 12.55000000 | $ 0 | 2.08 INJ - 26.09 USD |
| 17 | SAND/USD | 0.28550000 | $ 0 | 90.30 SAND - 25.78 USD |
| 18 | ICP/USD | 4.45800000 | $ 0 | 0 ICP - 0 USD |
| 19 | AWX/EUR | 3.36100000 | $ 0 | 0 AWX - 0 EUR |
| 20 | WDC/LTC | 0.00144200 | $ 0 | 0 WDC - 0 LTC |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -0.63 | $89,791.05 | $7.9B |
| Ethereum (ETH) | -0.42 | $3,106.97 | $4.3B |
| USD Coin (USDC) | 0 | $0.999752 | $1.5B |
| Solana (SOL) | -1.11 | $131.846442 | $1.3B |
| XRP (XRP) | -1.26 | $2.008188 | $853.6M |
| TRON | 1.20 | $0.275688 | $730.0M |
| ZCash (ZEC) | -3.97 | $427.808319 | $648.7M |
| Dogecoin (DOGE) | -0.93 | $0.137538 | $558.4M |
| Litecoin (LTC) | -1.30 | $80.58 | $512.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,187,654.67 | $1.006978 | $21M |
| Solana (SOL) | 11,606,100.89 | $131.846442 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 827,520.05 | $0.127040 | $17M |
| Uniswap Protocol Token (UNI) | 368,095.22 | $5.438243 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,187,654.67 | $1.006978 | $21M |
| Solana (SOL) | 11,606,100.89 | $131.846442 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 827,520.05 | $0.127040 | $17M |
| Uniswap Protocol Token (UNI) | 368,095.22 | $5.438243 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,187,654.67 | $1.006978 | $21M |
| Solana (SOL) | 11,606,100.89 | $131.846442 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 827,520.05 | $0.127040 | $17M |
| Uniswap Protocol Token (UNI) | 368,095.22 | $5.438243 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 280,335,613.53 | $29.435250 | $22M |
| PAX Gold (PAXG) | 64,235,455.13 | $4,322.410505 | $23M |
| Solana (SOL) | 14,891,072.60 | $131.846442 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,896.74 | $0.999593 | $26M |
| Creditcoin (CTC) | 2,202,623.81 | $0.286574 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| BEAT Token (BEAT) | -44.96 | $1.572216 | $46M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002318 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.87 | $0.012731 | $6M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.82 | $0.001721 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002318 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.87 | $0.012731 | $6M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.82 | $0.001721 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002318 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.87 | $0.012731 | $6M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.82 | $0.001721 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $8M |
| Beam (BEAM) | -99.41 | $0.003172 | $2M |
| DeepCloud AI (DEEP) | -97.96 | $0.040334 | $6M |
| Gamecredits (GAME) | -94.99 | $0.001721 | $2M |
| HyperionX (TREE) | -88.37 | $0.115897 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:20 | FTN | The volume of the coin traded at 0,588612 , with a decrease of %-7,48, was 31.430 . |
| 14:20 | TOK | The volume of the coin traded at 0,000029 , with a decrease of %-56,44, was 16.880 . |
| 14:20 | SAFE | The volume of the coin traded at 0,149189 , with a decrease of %-2,82, was 2.907.920 . |
| 14:20 | MIR | The volume of the coin traded at 0,00762 , with a decrease of %-9,72, was 19.301 . |
| 14:20 | NEAR | The volume of the coin traded at 1,629376 , with a decrease of %-2,78, was 23.757.421 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp