No | Explanation | Detail |
---|---|---|
1 | Exchange Logo |
![]() |
2 | Exchange Name | Cexio |
3 | Country | United Kingdom |
4 | Exchange Type | Centralized |
5 | Volume (24 hours) | 70.53M |
6 | Volume (7 days) | 331.75M |
7 | Volume (30 days) | 814.79M |
8 | 24 hours of change | -12,818,976 |
9 | % Change (24 hours) | -18 |
10 | Update | 19.07.2025 11:45 |
No | Market | Price | Volume | Coin Volume (24h) |
---|---|---|---|---|
1 | BTC/USD | 106,159.10000000 | $ 1.09M | 0.26 BTC - 27.94K USD |
2 | CRV/USD | 0.49880000 | $ 146.22K | 33.73 CRV - 16.83 USD |
3 | LINK/GBP | 10.07000000 | $ 16.71K | 0 LINK - 0 GBP |
4 | CVC/USD | 0.08660000 | $ 35.70K | 0 CVC - 0 USD |
5 | BUSD/USD | 0.97720000 | $ 5.50K | 0 BUSD - 0 USD |
6 | KNC/USD | 0.43360000 | $ 13.32K | 0 KNC - 0 USD |
7 | UTK/USDT | 0.03780000 | $ 16.86K | 0 UTK - 0 USDT |
8 | FUN/USD | 0.01001000 | $ 647.52 | 0 FUN - 0 USD |
9 | ANT/USD | 1.47000000 | $ 24.05K | 0 ANT - 0 USD |
10 | COMP/USDT | 43.81000000 | $ 278.58 | 0 COMP - 0 USDT |
11 | MTA/ETH | 0.00033900 | $ 0 | 0 MTA - 0 ETH |
12 | QNT/USD | 104.19000000 | $ 0 | 0 QNT - 0 USD |
13 | AAVE/USD | 268.75000000 | $ 0 | 0 AAVE - 0 USD |
14 | AWX/EUR | 3.36100000 | $ 0 | 0 AWX - 0 EUR |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | -1.45 | $3,553.76 | $23.6B |
Bitcoin (BTC) | -0.46 | $118,149.95 | $20.8B |
XRP (XRP) | -0.31 | $3.434790 | $9.2B |
Dogecoin (DOGE) | 5.69 | $0.251403 | $5.0B |
Solana (SOL) | -2.11 | $175.715397 | $4.4B |
USD Coin (USDC) | 0 | $0.999862 | $3.1B |
TRON | -0.73 | $0.325113 | $1.4B |
Binance Coin (BNB) | -0.93 | $729.60 | $1.4B |
Cardano (ADA) | -3.72 | $0.819907 | $1.2B |
Litecoin (LTC) | -6.33 | $101.80 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 24.14 | $0.009439 | $2M |
PolisPay (POLIS) | 23.32 | $0.086200 | $561K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,467,804.65 | $175.715397 | $4B |
Everest (ID) | 4,565,013.81 | $0.178496 | $10M |
Uniswap Protocol Token (UNI) | 689,105.51 | $10.179565 | $665M |
Validity (VAL) | 590,112.85 | $0.670482 | $18K |
SSVCoin (SSV) | 557,086.44 | $10.748126 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,467,804.65 | $175.715397 | $4B |
Everest (ID) | 4,565,013.81 | $0.178496 | $10M |
Uniswap Protocol Token (UNI) | 689,105.51 | $10.179565 | $665M |
Validity (VAL) | 590,112.85 | $0.670482 | $18K |
SSVCoin (SSV) | 557,086.44 | $10.748126 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,467,804.65 | $175.715397 | $4B |
Everest (ID) | 4,565,013.81 | $0.178496 | $10M |
Uniswap Protocol Token (UNI) | 689,105.51 | $10.179565 | $665M |
Validity (VAL) | 590,112.85 | $0.670482 | $18K |
SSVCoin (SSV) | 557,086.44 | $10.748126 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 482,463,209.88 | $50.658648 | $72M |
PAX Gold (PAXG) | 49,945,371.41 | $3,360.830771 | $36M |
Solana (SOL) | 19,845,777.21 | $175.715397 | $4B |
UnitaryStatus Dollar (USDE) | 5,788,497.45 | $1.001427 | $72M |
Creditcoin (CTC) | 5,649,337.27 | $0.734992 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
SolarFarm (CELL) | -14.84 | $0.251924 | $398K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003459 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.65 | $0.035354 | $32M |
Amp (AMP) | -99.64 | $0.004020 | $8M |
Beam (BEAM) | -98.52 | $0.007304 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003459 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.65 | $0.035354 | $32M |
Amp (AMP) | -99.64 | $0.004020 | $8M |
Beam (BEAM) | -98.52 | $0.007304 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003459 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.65 | $0.035354 | $32M |
Amp (AMP) | -99.64 | $0.004020 | $8M |
Beam (BEAM) | -98.52 | $0.007304 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $20M |
Beam (BEAM) | -98.63 | $0.007304 | $14M |
Nervos Network (CKB) | -98.30 | $0.004414 | $7M |
Orchid Protocol (OXT) | -93.94 | $0.060601 | $2M |
Augur (REP) | -91.87 | $0.764000 | $73K |
Hour | Coin | Explanation |
---|---|---|
11:52 | ONE | The volume of the coin traded at 0,012127 , with a decrease of %-6,44, was 742.328 . |
11:52 | BAND | The volume of the coin traded at 0,714072 , with a decrease of %-4,72, was 435.469 . |
11:52 | TEL | The volume of the coin traded at 0,006378 , with a decrease of %-9,12, was 519.021 . |
11:52 | ALICE | The volume of the coin traded at 0,475001 , with a decrease of %-2,82, was 718.806 . |
11:52 | GTC | The volume of the coin traded at 0,300007 , with a decrease of %-3,18, was 451.074 . |