| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | Coincheck |
| 3 | Country | Japan |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 8.15K |
| 6 | Volume (7 days) | 78.59K |
| 7 | Volume (30 days) | 593.29M |
| 8 | 24 hours of change | 7,270 |
| 9 | % Change (24 hours) | 89 |
| 10 | Update | 22.04.2025 16:31 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | ETC/JPY | 4,801.01000000 | $ 2.44K | 1.10K ETC - 5.49M JPY |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
| Bitcoin (BTC) | 3.18 | $89,823.84 | $23.1B |
| Ethereum (ETH) | 1.44 | $1,635.11 | $9.3B |
| Solana (SOL) | 3.74 | $142.350989 | $3.2B |
| USD Coin (USDC) | 0.01 | $0.999907 | $2.4B |
| XRP (XRP) | 0.17 | $2.110930 | $2.0B |
| Dogecoin (DOGE) | 4.18 | $0.166663 | $850.7M |
| Tether (USDT) | 0 | $1.00 | $733.0M |
| TRON | 1.16 | $0.244893 | $497.7M |
| Binance Coin (BNB) | 0.88 | $606.30 | $477.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
| Loom Network (LOOM) | 148.50 | $0.036326 | $15M |
| Flamingo (FLM) | 46.58 | $0.023696 | $2M |
| DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
| SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 30,365,792.91 | $13.843811 | $12M |
| Solana (SOL) | 12,526,380.92 | $142.300823 | $3B |
| Everest (ID) | 4,673,902.51 | $0.182753 | $12M |
| Render Token (RNDR) | 1,557,828.74 | $4.521109 | $7M |
| FCoin (FX) | 587,185.04 | $0.112700 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 30,365,792.91 | $13.843811 | $12M |
| Solana (SOL) | 12,530,796.94 | $142.350989 | $3B |
| Everest (ID) | 4,673,902.51 | $0.182753 | $12M |
| Render Token (RNDR) | 1,557,828.74 | $4.521109 | $7M |
| FCoin (FX) | 587,185.04 | $0.112700 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 30,365,792.91 | $13.843811 | $12M |
| Solana (SOL) | 12,530,796.94 | $142.350989 | $3B |
| Everest (ID) | 4,673,902.51 | $0.182753 | $12M |
| Render Token (RNDR) | 1,557,828.74 | $4.521109 | $7M |
| FCoin (FX) | 587,185.04 | $0.112700 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 384,453,552.69 | $40.367634 | $16M |
| Goldmaxcoin (GOLDM) | 64,690,603.64 | $13.843811 | $12M |
| PAX Gold (PAXG) | 51,263,403.46 | $3,449.521148 | $163M |
| Solana (SOL) | 16,077,490.83 | $142.350989 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,169.16 | $0.999295 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UniBright (UBT) | -68.97 | $0.004491 | $15K |
| V-ID (VIDT) | -46.21 | $0.001499 | $3M |
| Akropolis (AKRO) | -38.12 | $0.000125 | $30K |
| FunFair (FUN) | -29.51 | $0.005470 | $120M |
| Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004328 | $2M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
| ALTcoin (ALT) | -99.71 | $0.029038 | $12M |
| Amp (AMP) | -99.65 | $0.003910 | $90M |
| Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004328 | $2M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
| ALTcoin (ALT) | -99.71 | $0.029038 | $12M |
| Amp (AMP) | -99.65 | $0.003910 | $90M |
| Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004328 | $2M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
| ALTcoin (ALT) | -99.71 | $0.029038 | $12M |
| Amp (AMP) | -99.65 | $0.003910 | $90M |
| Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
| Factom (FCT) | -99.15 | $0.032572 | $759K |
| Beam (BEAM) | -98.77 | $0.006576 | $20M |
| Nervos Network (CKB) | -98.16 | $0.004783 | $7M |
| Düber (DBR) | -94.09 | $0.015108 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:47 | DATA | The volume of the coin traded at 0,017326 , with a increase of %16,67, was 615.162 . |
| 16:47 | TEL | The volume of the coin traded at 0,006393 , with a increase of %18,29, was 662.193 . |
| 16:47 | FLM | The volume of the coin traded at 0,023696 , with a increase of %46,58, was 1.057.832 . |
| 16:47 | MATIC | The volume of the coin traded at 0,216188 , with a increase of %9,2, was 594.208 . |
| 16:47 | NOS | The volume of the coin traded at 0,861757 , with a increase of %31,37, was 148.334 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
