MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 97,275.95 580.05 (% 0.60)
Ethereum (ETH)
Ethereum
$ 3,368.63 -13.69 (% -0.40)
XRP (XRP)
XRP
$ 2.236100 0.013825 (% 0.62)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Cardano (ADA)
Cardano
$ 0.908047 0.030043 (% 3.42)
Binance Coin (BNB)
Binance Coin
$ 663.00 -4.80 (% -0.72)
TRON
TRON
$ 0.245509 0.001415 (% 0.58)
Litecoin (LTC)
Litecoin
$ 100.13 3.46 (% 3.58)
Stellar (XLM)
Stellar
$ 0.35875 -0.00097 (% -0.27)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 455.22 18.66 (% 4.27)
Ethereum Classic (ETC)
Ethereum Classic
$ 26.301084 -0.119993 (% -0.45)
EOS (EOS)
EOS
$ 0.81 0.01 (% 1.25)
Cosmos (ATOM)
Cosmos
$ 6.64 -0.01 (% -0.17)
Tezos (XTZ)
Tezos
$ 1.290006 0.093826 (% 7.84)
NEO (NEO)
NEO
$ 14.22 0.04 (% 0.29)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Dash (DASH)
Dash
$ 36.70 0.17 (% 0.47)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.295165 0.002105 (% 0.72)

Exchange Details - Coincheck

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Coincheck
3 Country Japan
4 Exchange Type Centralized
5 Volume (24 hours) 91.57M
6 Volume (7 days) 1.09B
7 Volume (30 days) 4.08B
8 24 hours of change -116,858,022
9 % Change (24 hours) -128
10 Update 21.12.2024 19:26
No Market Price Volume Coin Volume (24h)
1 ETC/JPY 4,801.01000000 $ 2.44K 1.10K ETC
-
5.49M JPY
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 0.91 $0.000976 $3735.8B
Bitcoin (BTC) 0.60 $97,275.95 $35.5B
Ethereum (ETH) -0.40 $3,368.63 $20.3B
XRP (XRP) 0.62 $2.236100 $12.7B
Dogecoin (DOGE) 5.17 $0.323608 $5.7B
Solana (SOL) -3.15 $184.655857 $3.9B
USD Coin (USDC) 0.02 $1.000094 $2.3B
Cardano (ADA) 3.42 $0.908047 $1.3B
Near (NEAR) 0.75 $5.154502 $1.3B
Chainlink (LINK) 0.01 $22.57 $992.8M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Sentivate (SNTVT) 320.93 $0.014517 $30K
Ink (INK) 64.69 $0.001299 $28K
Ride My Car (RIDE) 46.43 $0.003059 $26K
ECOMI (OMI) 42.95 $0.000790 $1M
Adventure Gold (AGLD) 39.95 $1.765615 $447M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 62,815,326.19 $28.637553 $18M
Solana (SOL) 16,254,816.98 $184.655857 $4B
Everest (ID) 11,688,794.80 $0.457036 $53M
Render Token (RNDR) 2,516,810.00 $7.304073 $12M
SSVCoin (SSV) 1,097,717.79 $21.176905 $25M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 62,815,326.19 $28.637553 $18M
Solana (SOL) 16,254,816.98 $184.655857 $4B
Everest (ID) 11,688,794.80 $0.457036 $53M
Render Token (RNDR) 2,516,810.00 $7.304073 $12M
SSVCoin (SSV) 1,097,717.79 $21.176905 $25M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 62,815,326.19 $28.637553 $18M
Solana (SOL) 16,254,816.98 $184.655857 $4B
Everest (ID) 11,688,794.80 $0.457036 $53M
Render Token (RNDR) 2,516,810.00 $7.304073 $12M
SSVCoin (SSV) 1,097,717.79 $21.176905 $25M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 782,212,626.79 $82.132336 $42M
Goldmaxcoin (GOLDM) 133,820,240.19 $28.637553 $18M
PAX Gold (PAXG) 38,887,601.04 $2,616.753403 $7M
Solana (SOL) 20,855,542.30 $184.655857 $4B
Creditcoin (CTC) 9,647,512.11 $1.255154 $227M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Akropolis (AKRO) -64.46 $0.001780 $12M
Super Zero (SERO) -20.06 $0.013220 $638K
Mossland (MOC) -18.97 $0.076150 $2M
Factom (FCT) -18.77 $0.040811 $495K
Circuits of Value (COVAL) -18.30 $0.002140 $33K
Coin Change(%) Price Volume (24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000037 $34M
PlatON Network (LAT) -99.83 $0.009730 $6M
BitTorrent (BTT) -99.76 $0.000001 $55M
Amp (AMP) -99.29 $0.007820 $34M
Coin Change(%) Price Volume (24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000037 $34M
PlatON Network (LAT) -99.83 $0.009730 $6M
BitTorrent (BTT) -99.76 $0.000001 $55M
Amp (AMP) -99.29 $0.007820 $34M
Coin Change(%) Price Volume (24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000037 $34M
PlatON Network (LAT) -99.83 $0.009730 $6M
BitTorrent (BTT) -99.76 $0.000001 $55M
Amp (AMP) -99.29 $0.007820 $34M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.64 $0.000001 $55M
Troy (TROY) -99.42 $0.005822 $39M
Factom (FCT) -98.94 $0.040811 $495K
RiptoBuX (RBX) -96.97 $0.016947 $108K
eCash (XEC) -96.52 $0.000035 $44M
All Data
Hour Coin Explanation
19:47 ILV The volume of the coin traded at 41,952528 , with a increase of %3,89, was 6.573.544 .
19:47 EWT The volume of the coin traded at 1,505 , with a increase of %6,44, was 152.740 .
19:47 LAT The volume of the coin traded at 0,00973 , with a increase of %5,22, was 5.633.581 .
19:47 AGLD The volume of the coin traded at 1,765615 , with a increase of %39,95, was 382.435.511 .
19:47 DKA The volume of the coin traded at 0,028598 , with a increase of %6,01, was 4.212.823 .
All Data