MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 59,752.52 1,064.91 (% 1.81)
Ethereum (ETH)
Ethereum
$ 1,605.15 29.34 (% 1.86)
XRP (XRP)
XRP
$ 1.048760 0.008928 (% 0.86)
Tether (USDT)
Tether
$ 1.00 0 (% 0.05)
Binance Coin (BNB)
Binance Coin
$ 548.42 1.32 (% 0.24)
Cardano (ADA)
Cardano
$ 0.153263 0.008525 (% 5.89)
Stellar (XLM)
Stellar
$ 0.19505 -0.00482 (% -2.41)
TRON
TRON
$ 0.316045 0.001622 (% 0.52)
Litecoin (LTC)
Litecoin
$ 42.54 0.45 (% 1.08)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 213.42 12.88 (% 6.42)
NEO (NEO)
NEO
$ 1.91 0.04 (% 2.05)
Dash (DASH)
Dash
$ 33.53 1.08 (% 3.33)
Ethereum Classic (ETC)
Ethereum Classic
$ 7.009045 0.148138 (% 2.16)
Cosmos (ATOM)
Cosmos
$ 1.55 0.04 (% 2.64)
Tezos (XTZ)
Tezos
$ 0.209656 0.007280 (% 3.60)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.079203 0.000368 (% 0.47)
Holo (HOLO)
Holo
$ 0.063753 -0.000862 (% -1.33)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - Coinmate

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Coinmate
3 Country United Kingdom
4 Exchange Type Centralized
5 Volume (24 hours) 931.23K
6 Volume (7 days) 6.00M
7 Volume (30 days) 36.27M
8 24 hours of change -1,088,011
9 % Change (24 hours) -117
10 Update 02.07.2026 04:02
No Market Price Volume Coin Volume (24h)
1 XRP/EUR 1.19300000 $ 120.88 18.27 XRP
-
21.48 EUR
2 BTC/USDT 90,072.80000000 $ 0 0 BTC
-
0 USDT
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 1.29 $0.000810 $119.5B
Dogecoin (DOGE) 0.42 $0.072065 $21.3B
Bitcoin (BTC) 1.81 $59,752.52 $16.4B
Ethereum (ETH) 1.86 $1,605.15 $5.4B
USD Coin (USDC) 0.02 $0.999673 $5.1B
TRON 0.52 $0.316045 $4.6B
Litecoin (LTC) 1.08 $42.54 $2.1B
Solana (SOL) 4.76 $77.352793 $2.0B
XRP (XRP) 0.86 $1.048760 $1.0B
Avalanche (AVAX) 1.46 $6.659601 $749.7M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Huobi Token (HT) 60.55 $0.163727 $27K
Phoenix Binance (PHB) 47.41 $0.023911 $971K
WMCoin (WMC) 44.45 $2.620167 $134K
Finom NOM Token (NOM) 38.06 $0.001850 $77M
Coin Change(%) Price Volume (24h)
Solana (SOL) 6,809,124.76 $77.352793 $2B
USDG (USDG) 1,696,372.76 $1.000240 $24M
Everest (ID) 836,375.62 $0.032706 $10M
BEAT Token (BEAT) 247,197.25 $2.846391 $29M
Uniswap Protocol Token (UNI) 189,429.18 $2.799346 $75M
Coin Change(%) Price Volume (24h)
Solana (SOL) 6,809,124.76 $77.352793 $2B
USDG (USDG) 1,696,372.76 $1.000240 $24M
Everest (ID) 836,375.62 $0.032706 $10M
BEAT Token (BEAT) 247,197.25 $2.846391 $29M
Uniswap Protocol Token (UNI) 189,429.18 $2.799346 $75M
Coin Change(%) Price Volume (24h)
Solana (SOL) 6,809,124.76 $77.352793 $2B
USDG (USDG) 1,696,372.76 $1.000240 $24M
Everest (ID) 836,375.62 $0.032706 $10M
BEAT Token (BEAT) 247,197.25 $2.846391 $29M
Uniswap Protocol Token (UNI) 189,429.18 $2.799346 $75M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 149,190,096.15 $15.664971 $5M
PAX Gold (PAXG) 60,341,267.71 $4,060.370634 $116M
Solana (SOL) 8,736,379.92 $77.352793 $2B
Condensate (RAIN) 6,216,834.73 $0.015542 $14M
UnitaryStatus Dollar (USDE) 5,772,217.60 $0.998611 $17M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
dYdX (DYDX) -26.44 $0.133809 $111M
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Alpha Finance Lab (ALPHA) -16.14 $0.000310 $133K
CoinMeet (MEE) -12.09 $0.001925 $89K
Coin Change(%) Price Volume (24h)
Nash Exchange (NEX) -100.00 $0.000002 $200K
PlatON Network (LAT) -99.99 $0.000356 $531K
MegaFlash (MEGA) -99.96 $0.045579 $14M
Amp (AMP) -99.96 $0.000450 $3M
ALTcoin (ALT) -99.94 $0.005834 $3M
Coin Change(%) Price Volume (24h)
Nash Exchange (NEX) -100.00 $0.000002 $200K
PlatON Network (LAT) -99.99 $0.000356 $531K
MegaFlash (MEGA) -99.96 $0.045579 $14M
Amp (AMP) -99.96 $0.000450 $3M
ALTcoin (ALT) -99.94 $0.005834 $3M
Coin Change(%) Price Volume (24h)
Nash Exchange (NEX) -100.00 $0.000002 $200K
PlatON Network (LAT) -99.99 $0.000356 $531K
MegaFlash (MEGA) -99.96 $0.045579 $14M
Amp (AMP) -99.96 $0.000450 $3M
ALTcoin (ALT) -99.94 $0.005834 $3M
Coin Change(%) Price Volume (24h)
MegaFlash (MEGA) -99.96 $0.045579 $14M
Nervos Network (CKB) -99.66 $0.000889 $2M
Triaconta (TRIA) -99.24 $0.019005 $3M
HyperionX (TREE) -95.79 $0.041943 $3M
Ontology (ONT) -93.70 $0.042668 $4M
All Data
Hour Coin Explanation
20:05 ACE The volume of the coin traded at 0,077453 , with a increase of %7,56, was 1.300.935 .
20:05 BCH The volume of the coin traded at 213,42 , with a increase of %6,42, was 46.237.233 .
20:05 WCT The volume of the coin traded at 0,04368 , with a increase of %5,51, was 1.650.142 .
20:05 HFT The volume of the coin traded at 0,009478 , with a increase of %21,84, was 5.161.510 .
20:05 ZRX The volume of the coin traded at 0,081587 , with a increase of %4,84, was 798.611 .
All Data