MENU

Coins

Exchanges

Ethereum (ETH)
Ethereum
$ 3,556.95 -49.15 (% -1.36)
Bitcoin (BTC)
Bitcoin
$ 118,213.23 -483.01 (% -0.41)
XRP (XRP)
XRP
$ 3.440550 -0.004872 (% -0.14)
Binance Coin (BNB)
Binance Coin
$ 730.44 -6.01 (% -0.82)
Tether (USDT)
Tether
$ 1.00 0 (% 0.02)
Cardano (ADA)
Cardano
$ 0.825580 -0.026020 (% -3.06)
Litecoin (LTC)
Litecoin
$ 102.14 -6.54 (% -6.02)
TRON
TRON
$ 0.325011 -0.002508 (% -0.77)
Stellar (XLM)
Stellar
$ 0.46503 -0.01350 (% -2.82)
Ethereum Classic (ETC)
Ethereum Classic
$ 24.595296 0.094355 (% 0.39)
Tezos (XTZ)
Tezos
$ 0.773376 0.048984 (% 6.76)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 510.58 -18.84 (% -3.56)
Cosmos (ATOM)
Cosmos
$ 4.88 -0.19 (% -3.74)
NEO (NEO)
NEO
$ 6.97 -0.13 (% -1.80)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.158856 -0.004015 (% -2.47)
Dash (DASH)
Dash
$ 23.60 -0.07 (% -0.30)
EOS (EOS)
EOS
$ 0.59 -0.01 (% -1.19)

Exchange Details - Coinmate

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Coinmate
3 Country United Kingdom
4 Exchange Type Centralized
5 Volume (24 hours) 1.61M
6 Volume (7 days) 13.94M
7 Volume (30 days) 39.47M
8 24 hours of change -845,088
9 % Change (24 hours) -52
10 Update 19.07.2025 11:45
No Market Price Volume Coin Volume (24h)
1 XRP/CZK 47.00000000 $ 13.75K 504.36 XRP
-
23.71K CZK
2 LTC/CZK 1,823.00000000 $ 34.54K 0 LTC
-
0 CZK
3 ADA/CZK 12.02000000 $ 0 13.35 ADA
-
160.46 CZK
Coin Change(%) Price Volume (24h)
Ethereum (ETH) -1.36 $3,556.95 $23.7B
Bitcoin (BTC) -0.41 $118,213.23 $20.9B
XRP (XRP) -0.14 $3.440550 $9.2B
Dogecoin (DOGE) 6.59 $0.253527 $5.0B
Solana (SOL) -1.87 $176.153527 $4.4B
USD Coin (USDC) 0.01 $0.999959 $3.2B
TRON -0.77 $0.325011 $1.4B
Binance Coin (BNB) -0.82 $730.44 $1.4B
Cardano (ADA) -3.06 $0.825580 $1.2B
Litecoin (LTC) -6.02 $102.14 $1.1B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
BetProtocol (BEPRO) 51.82 $0.000182 $330K
BEAT Token (BEAT) 31.63 $0.000990 $37K
Wild Crypto (WILD) 28.15 $0.182345 $2M
PolisPay (POLIS) 27.47 $0.089100 $584K
Celer Network (CELR) 24.14 $0.009439 $2M
Coin Change(%) Price Volume (24h)
Solana (SOL) 15,506,372.48 $176.153527 $4B
Everest (ID) 4,562,193.45 $0.178386 $10M
Uniswap Protocol Token (UNI) 688,729.59 $10.174013 $664M
Validity (VAL) 590,112.85 $0.670482 $18K
SSVCoin (SSV) 556,840.86 $10.743389 $32M
Coin Change(%) Price Volume (24h)
Solana (SOL) 15,506,372.48 $176.153527 $4B
Everest (ID) 4,562,193.45 $0.178386 $10M
Uniswap Protocol Token (UNI) 688,729.59 $10.174013 $664M
Validity (VAL) 590,112.85 $0.670482 $18K
SSVCoin (SSV) 556,840.86 $10.743389 $32M
Coin Change(%) Price Volume (24h)
Solana (SOL) 15,506,372.48 $176.153527 $4B
Everest (ID) 4,562,193.45 $0.178386 $10M
Uniswap Protocol Token (UNI) 688,729.59 $10.174013 $664M
Validity (VAL) 590,112.85 $0.670482 $18K
SSVCoin (SSV) 556,840.86 $10.743389 $32M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 483,525,676.70 $50.770207 $72M
PAX Gold (PAXG) 49,947,867.33 $3,360.998722 $36M
Solana (SOL) 19,895,261.12 $176.153527 $4B
UnitaryStatus Dollar (USDE) 5,789,445.66 $1.001591 $72M
Creditcoin (CTC) 5,649,337.27 $0.734992 $12M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
LTO Network (LTO) -62.50 $0.003295 $3M
ThunderCore (TT) -33.33 $0.002354 $897K
EverLife.AI (EVER) -22.56 $0.010443 $285K
Elixir (ELIX) -15.73 $0.003681 $419K
SolarFarm (CELL) -15.04 $0.251339 $403K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003469 $1M
BitTorrent (BTT) -99.84 $0.000001 $20M
ALTcoin (ALT) -99.65 $0.035309 $32M
Amp (AMP) -99.64 $0.004010 $8M
Beam (BEAM) -98.52 $0.007283 $14M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003469 $1M
BitTorrent (BTT) -99.84 $0.000001 $20M
ALTcoin (ALT) -99.65 $0.035309 $32M
Amp (AMP) -99.64 $0.004010 $8M
Beam (BEAM) -98.52 $0.007283 $14M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003469 $1M
BitTorrent (BTT) -99.84 $0.000001 $20M
ALTcoin (ALT) -99.65 $0.035309 $32M
Amp (AMP) -99.64 $0.004010 $8M
Beam (BEAM) -98.52 $0.007283 $14M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.76 $0.000001 $20M
Beam (BEAM) -98.64 $0.007283 $14M
Nervos Network (CKB) -98.31 $0.004398 $7M
Orchid Protocol (OXT) -93.95 $0.060500 $2M
Augur (REP) -91.87 $0.764000 $73K
All Data
Hour Coin Explanation
12:09 SKL The volume of the coin traded at 0,0228 , with a decrease of %-6,16, was 2.882.663 .
12:09 SAND The volume of the coin traded at 0,32256 , with a decrease of %-4,79, was 30.371.657 .
12:09 LINK The volume of the coin traded at 17,89 , with a decrease of %-3,81, was 288.688.066 .
12:09 SNX The volume of the coin traded at 0,69545 , with a decrease of %-4,15, was 7.490.407 .
12:09 THETA The volume of the coin traded at 0,879724 , with a decrease of %-5,26, was 12.502.496 .
All Data