MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 95,342.74 712.07 (% 0.75)
XRP (XRP)
XRP
$ 2.528877 -0.091526 (% -3.49)
Ethereum (ETH)
Ethereum
$ 3,560.92 -5.43 (% -0.15)
Cardano (ADA)
Cardano
$ 1.192085 -0.020937 (% -1.73)
Stellar (XLM)
Stellar
$ 0.50850 -0.02431 (% -4.56)
TRON
TRON
$ 0.277628 0.068728 (% 32.90)
Litecoin (LTC)
Litecoin
$ 127.34 5.52 (% 4.53)
Binance Coin (BNB)
Binance Coin
$ 654.60 24.68 (% 3.92)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 527.77 23.21 (% 4.60)
Ethereum Classic (ETC)
Ethereum Classic
$ 31.918298 -0.054694 (% -0.17)
EOS (EOS)
EOS
$ 1.09 -0.05 (% -4.07)
Cosmos (ATOM)
Cosmos
$ 9.13 0.24 (% 2.68)
NEO (NEO)
NEO
$ 18.83 2.36 (% 14.35)
Tezos (XTZ)
Tezos
$ 1.557716 -0.011728 (% -0.75)
Dash (DASH)
Dash
$ 54.19 3.56 (% 7.03)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.318502 0.016622 (% 5.51)

Exchange Details - Coinmate

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Coinmate
3 Country United Kingdom
4 Exchange Type Centralized
5 Volume (24 hours) 4.56M
6 Volume (7 days) 17.11M
7 Volume (30 days) 125.75M
8 24 hours of change -201,755
9 % Change (24 hours) -4
10 Update 03.12.2024 20:32
No Market Price Volume Coin Volume (24h)
1 BTC/CZK 2,305,701.00000000 $ 500.48K 0 BTC
-
220.96 CZK
2 DASH/EUR 46.77000000 $ 2.10K 0 DASH
-
0 EUR
3 SOL/CZK 5,675.38000000 $ 0 0.01 SOL
-
79.52 CZK
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 0.52 $0.000951 $1910.7B
Bitcoin (BTC) 0.75 $95,342.74 $34.4B
XRP (XRP) -3.49 $2.528877 $27.3B
Ethereum (ETH) -0.15 $3,560.92 $21.6B
Dogecoin (DOGE) -4.99 $0.403750 $6.1B
Hedera Hashgraph (HBAR) 19.43 $0.332576 $5.4B
Solana (SOL) -1.69 $222.558637 $5.2B
Cardano (ADA) -1.73 $1.192085 $4.3B
TRON 32.90 $0.277628 $3.4B
Chainlink (LINK) 7.90 $23.73 $3.3B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
NextDAO (NAX) 217.66 $0.000077 $90K
Reserve Rights (RSR) 181.64 $0.025673 $1B
Huobi Token (HT) 127.44 $0.920000 $835K
XY Oracle (XYO) 126.80 $0.042392 $409M
DOS Network (DOS) 126.58 $0.001480 $80K
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 70,812,331.29 $32.283387 $32M
Solana (SOL) 19,591,329.27 $222.558637 $5B
Everest (ID) 14,180,677.04 $0.554468 $88M
WETH (WETH) 12,245,403.83 $1,155.608197 $388M
Render Token (RNDR) 2,936,927.28 $8.523253 $39M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 70,812,331.29 $32.283387 $32M
Solana (SOL) 19,595,950.23 $222.611131 $5B
Everest (ID) 14,180,677.04 $0.554468 $88M
WETH (WETH) 12,245,403.83 $1,155.608197 $388M
Render Token (RNDR) 2,936,927.28 $8.523253 $39M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 70,812,331.29 $32.283387 $32M
Solana (SOL) 19,595,950.23 $222.611131 $5B
Everest (ID) 14,180,677.04 $0.554468 $88M
WETH (WETH) 12,245,403.83 $1,155.608197 $388M
Render Token (RNDR) 2,936,927.28 $8.523253 $39M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 806,909,620.36 $84.725521 $120M
Goldmaxcoin (GOLDM) 150,856,850.58 $32.283387 $32M
WETH (WETH) 57,095,166.63 $1,155.608197 $388M
PAX Gold (PAXG) 39,271,988.56 $2,642.618839 $7M
Solana (SOL) 25,142,336.25 $222.611131 $5B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
BigBang Core (BBC) -40.50 $0.000035 $60K
Utrust (UTK) -35.41 $0.039100 $1M
Suterusu (SUTER) -26.48 $0.000054 $17K
PCHAIN (PI) -25.82 $0.001794 $11K
MVL (MVL) -21.82 $0.004804 $14M
Coin Change(%) Price Volume (24h)
Limited Coin (LTD) -100.00 $0.000017 $31K
Cat Token (CAT) -99.98 $0.000039 $34M
PlatON Network (LAT) -99.80 $0.011395 $5M
BitTorrent (BTT) -99.67 $0.000001 $212M
Amp (AMP) -99.32 $0.007560 $59M
Coin Change(%) Price Volume (24h)
Limited Coin (LTD) -100.00 $0.000017 $31K
Cat Token (CAT) -99.98 $0.000039 $34M
PlatON Network (LAT) -99.80 $0.011395 $5M
BitTorrent (BTT) -99.67 $0.000001 $212M
Amp (AMP) -99.32 $0.007560 $59M
Coin Change(%) Price Volume (24h)
Limited Coin (LTD) -100.00 $0.000017 $31K
Cat Token (CAT) -99.98 $0.000039 $34M
PlatON Network (LAT) -99.80 $0.011395 $5M
BitTorrent (BTT) -99.67 $0.000001 $212M
Amp (AMP) -99.32 $0.007560 $59M
Coin Change(%) Price Volume (24h)
Limited Coin (LTD) -100.00 $0.000017 $31K
BetProtocol (BEPRO) -99.59 $0.000807 $179K
Troy (TROY) -99.58 $0.004255 $38M
Olive (OLE) -99.56 $0.012896 $465K
BitTorrent (BTT) -99.50 $0.000001 $212M
All Data
Hour Coin Explanation
20:44 BNC The volume of the coin traded at 0,315 , with a increase of %5,35, was 311.722 .
20:44 BAKE The volume of the coin traded at 0,362621 , with a increase of %4,19, was 12.057.748 .
20:44 CHAT The volume of the coin traded at 1,238596 , with a increase of %15,03, was 128.470 .
20:44 HNT The volume of the coin traded at 8,910645 , with a increase of %6,2, was 33.532.183 .
20:44 ALGO The volume of the coin traded at 0,539542 , with a increase of %9,85, was 1.145.217.202 .
All Data