MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 104,467.59 829.99 (% 0.80)
Ethereum (ETH)
Ethereum
$ 2,500.66 38.26 (% 1.55)
XRP (XRP)
XRP
$ 2.142015 -0.006836 (% -0.32)
Tether (USDT)
Tether
$ 1.00 0 (% 0.04)
Binance Coin (BNB)
Binance Coin
$ 641.03 -5.11 (% -0.79)
Cardano (ADA)
Cardano
$ 0.593135 -0.008674 (% -1.44)
TRON
TRON
$ 0.270007 -0.001907 (% -0.70)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 459.32 1.68 (% 0.37)
Litecoin (LTC)
Litecoin
$ 84.55 1.85 (% 2.24)
Stellar (XLM)
Stellar
$ 0.24847 -0.00289 (% -1.15)
Cosmos (ATOM)
Cosmos
$ 3.97 -0.02 (% -0.40)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Ethereum Classic (ETC)
Ethereum Classic
$ 16.214563 -0.033547 (% -0.21)
NEO (NEO)
NEO
$ 5.46 0.07 (% 1.24)
Tezos (XTZ)
Tezos
$ 0.534766 0.000048 (% 0.01)
Dash (DASH)
Dash
$ 19.50 -0.35 (% -1.75)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.121795 -0.001645 (% -1.33)
EOS (EOS)
EOS
$ 0.50 0.01 (% 1.75)
Bitcoin (BTC)
Bitcoin
$ 104,467.59 829.99 (% 0.80)
Ethereum (ETH)
Ethereum
$ 2,500.66 38.26 (% 1.55)
XRP (XRP)
XRP
$ 2.142015 -0.006836 (% -0.32)
Tether (USDT)
Tether
$ 1.00 0 (% 0.04)
Binance Coin (BNB)
Binance Coin
$ 641.03 -5.11 (% -0.79)
Cardano (ADA)
Cardano
$ 0.593135 -0.008674 (% -1.44)
TRON
TRON
$ 0.270007 -0.001907 (% -0.70)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 459.32 1.68 (% 0.37)
Litecoin (LTC)
Litecoin
$ 84.55 1.85 (% 2.24)
Stellar (XLM)
Stellar
$ 0.24847 -0.00289 (% -1.15)
Cosmos (ATOM)
Cosmos
$ 3.97 -0.02 (% -0.40)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Ethereum Classic (ETC)
Ethereum Classic
$ 16.214563 -0.033547 (% -0.21)
NEO (NEO)
NEO
$ 5.46 0.07 (% 1.24)
Tezos (XTZ)
Tezos
$ 0.534766 0.000048 (% 0.01)
Dash (DASH)
Dash
$ 19.50 -0.35 (% -1.75)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.121795 -0.001645 (% -1.33)
EOS (EOS)
EOS
$ 0.50 0.01 (% 1.75)

Exchange Details - Coinmate

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Coinmate
3 Country United Kingdom
4 Exchange Type Centralized
5 Volume (24 hours) 828.64K
6 Volume (7 days) 6.22M
7 Volume (30 days) 36.48M
8 24 hours of change 98,289
9 % Change (24 hours) 12
10 Update 18.06.2025 19:30
No Market Price Volume Coin Volume (24h)
1 BTC/CZK 1,950,819.00000000 $ 500.48K 0.25 BTC
-
495.06K CZK
Coin Change(%) Price Volume (24h)
SafeMoon (SAFEMOON) 0.04 $0.000002 $24.2B
Bitcoin (BTC) 0.80 $104,467.59 $18.3B
Ethereum (ETH) 1.55 $2,500.66 $10.8B
Solana (SOL) -0.83 $144.834818 $2.6B
XRP (XRP) -0.31 $2.142208 $2.1B
USD Coin (USDC) 0 $0.999853 $2.0B
Dogecoin (DOGE) 1.89 $0.167300 $858.6M
Binance Coin (BNB) -0.79 $641.03 $534.0M
TRON -0.70 $0.270007 $500.6M
Uniswap Protocol Token (UNI) 1.67 $7.442337 $458.0M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
RootCoin (ROOT) 47.56 $0.005582 $3M
FunFair (FUN) 29.22 $0.004290 $1M
Klaytn (KLAY) 21.60 $0.149574 $2M
Aero Coin (AERO) 20.07 $0.843461 $71M
Mojocoin (MOJO) 17.59 $0.001972 $155K
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 31,998,896.63 $14.588343 $4M
Solana (SOL) 12,749,443.86 $144.834818 $3B
Everest (ID) 4,023,332.47 $0.157316 $6M
Render Token (RNDR) 1,090,113.65 $3.163800 $5M
Validity (VAL) 538,195.28 $0.611503 $50K
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 31,998,896.63 $14.588343 $4M
Solana (SOL) 12,749,443.86 $144.834818 $3B
Everest (ID) 4,023,332.47 $0.157316 $6M
Render Token (RNDR) 1,090,113.65 $3.163800 $5M
Validity (VAL) 538,195.28 $0.611503 $50K
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 31,998,896.63 $14.588343 $4M
Solana (SOL) 12,743,456.64 $144.766803 $3B
Everest (ID) 4,023,332.47 $0.157316 $6M
Render Token (RNDR) 1,090,113.65 $3.163800 $5M
Validity (VAL) 538,195.28 $0.611503 $50K
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 483,313,048.68 $50.747881 $38M
Goldmaxcoin (GOLDM) 68,169,725.06 $14.588343 $4M
PAX Gold (PAXG) 50,697,212.91 $3,411.422186 $70M
Solana (SOL) 16,350,340.87 $144.766803 $3B
UnitaryStatus Dollar (USDE) 5,782,655.21 $1.000417 $31M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
MVL (MVL) -40.85 $0.002114 $953K
Litentry (LIT) -34.48 $0.308000 $18K
ThunderCore (TT) -27.03 $0.002179 $897K
BEAT Token (BEAT) -24.25 $0.001062 $49K
EverLife.AI (EVER) -22.56 $0.010443 $285K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.003975 $3M
BitTorrent (BTT) -99.86 $0.000001 $6M
Amp (AMP) -99.67 $0.003620 $6M
ALTcoin (ALT) -99.63 $0.037304 $180M
Beam (BEAM) -98.94 $0.005223 $12M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.003975 $3M
BitTorrent (BTT) -99.86 $0.000001 $6M
Amp (AMP) -99.67 $0.003620 $6M
ALTcoin (ALT) -99.63 $0.037304 $180M
Beam (BEAM) -98.94 $0.005223 $12M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.003975 $3M
BitTorrent (BTT) -99.86 $0.000001 $6M
Amp (AMP) -99.67 $0.003620 $6M
ALTcoin (ALT) -99.63 $0.037304 $180M
Beam (BEAM) -98.94 $0.005223 $12M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.79 $0.000001 $6M
Beam (BEAM) -99.02 $0.005223 $12M
Nervos Network (CKB) -98.63 $0.003554 $4M
Bifrost (BFC) -96.32 $0.046103 $3M
Popsicle Finance (ICE) -95.76 $0.005188 $12M
All Data
Hour Coin Explanation
19:34 BMT The volume of the coin traded at 0,133441 , with a increase of %7,6, was 27.145.374 .
19:34 ICE The volume of the coin traded at 0,005188 , with a increase of %7,33, was 3.838.427 .
19:34 OMG The volume of the coin traded at 0,19795 , with a increase of %9,17, was 425.890 .
19:34 ALT The volume of the coin traded at 0,037304 , with a increase of %7,97, was 125.563.965 .
19:34 TUT The volume of the coin traded at 0,034878 , with a increase of %5,26, was 6.419.317 .
All Data