MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 87,988.85 724.00 (% 0.83)
Ethereum (ETH)
Ethereum
$ 2,953.92 24.42 (% 0.83)
XRP (XRP)
XRP
$ 1.872751 0.021391 (% 1.16)
Tether (USDT)
Tether
$ 1.00 0 (% 0.03)
Binance Coin (BNB)
Binance Coin
$ 857.77 5.58 (% 0.65)
TRON
TRON
$ 0.285015 0.001373 (% 0.48)
Cardano (ADA)
Cardano
$ 0.350732 -0.001462 (% -0.42)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 594.77 -1.62 (% -0.27)
Litecoin (LTC)
Litecoin
$ 77.78 -0.06 (% -0.08)
Stellar (XLM)
Stellar
$ 0.21127 -0.00564 (% -2.60)
Dash (DASH)
Dash
$ 42.81 -0.14 (% -0.33)
Ethereum Classic (ETC)
Ethereum Classic
$ 11.868066 -0.033408 (% -0.28)
Cosmos (ATOM)
Cosmos
$ 1.96 -0.01 (% -0.43)
Tezos (XTZ)
Tezos
$ 0.518043 0.018240 (% 3.65)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.212490 0.002627 (% 1.25)
NEO (NEO)
NEO
$ 3.74 -0.02 (% -0.62)
Holo (HOLO)
Holo
$ 0.066665 -0.001082 (% -1.60)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Exchange Details - Coinmate

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Coinmate
3 Country United Kingdom
4 Exchange Type Centralized
5 Volume (24 hours) 1.11M
6 Volume (7 days) 4.81M
7 Volume (30 days) 36.59M
8 24 hours of change -201,445
9 % Change (24 hours) -18
10 Update 30.12.2025 22:02
No Market Price Volume Coin Volume (24h)
1 ETH/CZK 90,517.20000000 $ 172.91K 3.83 ETH
-
345.69K CZK
2 DASH/EUR 46.77000000 $ 2.10K 0 DASH
-
0 EUR
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -3.02 $0.000872 $32851.7B
Bitcoin (BTC) 0.83 $87,988.85 $19.2B
Ethereum (ETH) 0.83 $2,953.92 $8.8B
USD Coin (USDC) 0 $0.999650 $4.2B
Solana (SOL) 0.82 $123.934218 $1.8B
XRP (XRP) 1.16 $1.872751 $1.3B
TRON 0.48 $0.285015 $830.7M
Dogecoin (DOGE) 0.08 $0.122808 $795.2M
Litecoin (LTC) -0.08 $77.78 $688.6M
Binance Coin (BNB) 0.65 $857.77 $606.2M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Emercoin (EMC) 42.25 $0.002094 $22K
Oax (OAX) 38.93 $0.014525 $48K
Render Token (RNDR) 38.44 $2.611000 $398K
LaborCrypto (LBR) 36.02 $0.005331 $34K
SoPay (SOP) 33.45 $0.000012 $14K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 13,430,090.35 $0.463342 $8M
Solana (SOL) 10,909,602.26 $123.934218 $2B
USDG (USDG) 1,695,795.52 $0.999900 $11M
Save The Ocean (STO) 520,323.09 $0.079885 $14M
Uniswap Protocol Token (UNI) 401,480.50 $5.931344 $124M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 13,430,090.35 $0.463342 $8M
Solana (SOL) 10,909,602.26 $123.934218 $2B
USDG (USDG) 1,695,795.52 $0.999900 $11M
Save The Ocean (STO) 520,323.09 $0.079885 $14M
Uniswap Protocol Token (UNI) 401,480.50 $5.931344 $124M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 13,430,090.35 $0.463342 $8M
Solana (SOL) 10,909,602.26 $123.934218 $2B
USDG (USDG) 1,695,795.52 $0.999900 $11M
Save The Ocean (STO) 520,323.09 $0.079885 $14M
Uniswap Protocol Token (UNI) 401,480.50 $5.931344 $124M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 241,659,096.40 $25.374216 $8M
PAX Gold (PAXG) 65,103,534.76 $4,380.823583 $198M
Solana (SOL) 13,997,439.83 $123.934218 $2B
UnitaryStatus Dollar (USDE) 5,773,681.68 $0.998864 $50M
BEAT Token (BEAT) 525,456.51 $1.900938 $40M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Oxygen (OXY) -57.71 $0.000424 $143K
Tokenplace (TOK) -56.44 $0.000029 $16K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
BEAT Token (BEAT) -31.23 $1.900938 $40M
Maecenas (ART) -30.25 $0.000645 $91K
Coin Change(%) Price Volume (24h)
MiloCoin (MILO) -100.00 $0 $11K
Hawala.Exchange (HAT) -99.99 $0.000092 $12K
BitTorrent (BTT) -99.91 $0 $12M
ALTcoin (ALT) -99.89 $0.011540 $3M
Beam (BEAM) -99.43 $0.002799 $2M
Coin Change(%) Price Volume (24h)
MiloCoin (MILO) -100.00 $0 $11K
Hawala.Exchange (HAT) -99.99 $0.000092 $12K
BitTorrent (BTT) -99.91 $0 $12M
ALTcoin (ALT) -99.89 $0.011540 $3M
Beam (BEAM) -99.43 $0.002799 $2M
Coin Change(%) Price Volume (24h)
MiloCoin (MILO) -100.00 $0 $11K
Hawala.Exchange (HAT) -99.99 $0.000092 $12K
BitTorrent (BTT) -99.91 $0 $12M
ALTcoin (ALT) -99.89 $0.011540 $3M
Beam (BEAM) -99.43 $0.002799 $2M
Coin Change(%) Price Volume (24h)
MiloCoin (MILO) -100.00 $0 $11K
Hawala.Exchange (HAT) -99.98 $0.000092 $12K
BitTorrent (BTT) -99.87 $0 $12M
Beam (BEAM) -99.48 $0.002799 $2M
DeepCloud AI (DEEP) -98.21 $0.035391 $8M
All Data
Hour Coin Explanation
22:29 ID The volume of the coin traded at 0,058791 , with a increase of %4,69, was 703.502 .
22:29 TRU The volume of the coin traded at 0,008799 , with a increase of %4,98, was 718.666 .
22:29 OPEN The volume of the coin traded at 0,166971 , with a increase of %4,09, was 22.326.117 .
22:29 LIGHT The volume of the coin traded at 0,463342 , with a increase of %4,86, was 4.393.008 .
22:29 BLUE The volume of the coin traded at 0,03146 , with a increase of %3,87, was 222.488 .
All Data